HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,183.69 3,204.92 3,183.69 3,200.16 0.0K
09:35 3,201.69 3,218.21 3,196.24 3,216.52 0.0K
09:40 3,216.47 3,218.01 3,197.02 3,198.31 0.0K
09:45 3,199.62 3,210.63 3,191.31 3,209.67 0.0K
09:50 3,209.31 3,212.43 3,192.83 3,196.22 0.0K
09:55 3,194.96 3,195.17 3,177.06 3,179.43 0.0K
10:00 3,178.90 3,187.93 3,172.22 3,172.29 0.0K
10:05 3,171.38 3,171.97 3,159.89 3,159.98 0.0K
10:10 3,159.05 3,168.90 3,150.83 3,168.90 0.0K
10:15 3,169.53 3,169.53 3,158.57 3,163.37 0.0K
10:20 3,161.89 3,176.39 3,159.27 3,175.32 0.0K
10:25 3,175.77 3,176.73 3,167.82 3,174.62 0.0K
10:30 3,175.03 3,192.52 3,175.03 3,189.94 0.0K
10:35 3,189.81 3,193.40 3,183.08 3,183.61 0.0K
10:40 3,183.06 3,188.78 3,182.52 3,185.26 0.0K
10:45 3,184.57 3,187.45 3,174.66 3,174.66 0.0K
10:50 3,175.80 3,189.45 3,175.80 3,187.49 0.0K
10:55 3,187.79 3,189.32 3,180.84 3,185.71 0.0K
11:00 3,186.00 3,190.00 3,177.57 3,190.00 0.0K
11:05 3,189.49 3,190.53 3,185.50 3,186.77 0.0K
11:10 3,186.81 3,187.34 3,173.72 3,173.72 0.0K
11:15 3,173.60 3,174.70 3,165.73 3,166.32 0.0K
11:20 3,165.57 3,165.74 3,158.11 3,161.99 0.0K
11:25 3,161.46 3,168.22 3,160.99 3,164.56 0.0K
11:30 3,164.97 3,165.52 3,152.91 3,153.63 0.0K
11:35 3,153.57 3,166.41 3,152.34 3,165.98 0.0K
11:40 3,165.81 3,170.84 3,164.93 3,169.94 0.0K
11:45 3,169.13 3,175.03 3,169.13 3,171.15 0.0K
11:50 3,171.32 3,172.25 3,169.49 3,171.51 0.0K
11:55 3,170.89 3,174.30 3,169.86 3,173.48 0.0K
12:00 3,173.73 3,173.73 3,173.73 3,173.73 0.0K
12:05 3,173.73 3,173.73 3,173.73 3,173.73 0.0K
13:00 3,175.09 3,177.56 3,154.37 3,154.85 0.0K
13:05 3,154.66 3,154.94 3,143.56 3,149.20 0.0K
13:10 3,149.00 3,158.73 3,149.00 3,156.56 0.0K
13:15 3,157.62 3,160.71 3,155.46 3,159.45 0.0K
13:20 3,158.91 3,161.50 3,157.12 3,159.46 0.0K
13:25 3,158.96 3,159.96 3,150.59 3,152.55 0.0K
13:30 3,152.72 3,152.81 3,136.33 3,136.37 0.0K
13:35 3,136.70 3,140.50 3,134.08 3,136.18 0.0K
13:40 3,135.65 3,139.18 3,127.47 3,139.18 0.0K
13:45 3,139.22 3,140.77 3,136.92 3,138.33 0.0K
13:50 3,138.34 3,146.95 3,138.09 3,145.61 0.0K
13:55 3,145.45 3,152.73 3,145.45 3,148.12 0.0K
14:00 3,147.38 3,152.14 3,146.89 3,151.70 0.0K
14:05 3,152.37 3,160.67 3,152.37 3,155.72 0.0K
14:10 3,156.03 3,169.06 3,155.83 3,168.86 0.0K
14:15 3,168.78 3,170.93 3,162.79 3,163.26 0.0K
14:20 3,163.58 3,166.86 3,162.37 3,165.71 0.0K
14:25 3,165.16 3,170.50 3,163.27 3,170.14 0.0K
14:30 3,170.05 3,172.29 3,168.85 3,170.07 0.0K
14:35 3,169.68 3,176.52 3,167.53 3,176.47 0.0K
14:40 3,177.31 3,180.02 3,173.03 3,177.75 0.0K
14:45 3,178.92 3,185.92 3,178.92 3,185.16 0.0K
14:50 3,185.48 3,185.48 3,177.74 3,178.72 0.0K
14:55 3,179.37 3,181.17 3,177.55 3,180.96 0.0K
15:00 3,181.04 3,184.70 3,178.80 3,178.92 0.0K
15:05 3,178.85 3,184.14 3,175.56 3,184.14 0.0K
15:10 3,184.69 3,188.47 3,180.81 3,181.41 0.0K
15:15 3,181.52 3,184.99 3,180.55 3,183.49 0.0K
15:20 3,183.61 3,183.74 3,172.94 3,176.75 0.0K
15:25 3,177.55 3,178.68 3,175.23 3,177.53 0.0K
15:30 3,177.86 3,178.90 3,169.10 3,171.81 0.0K
15:35 3,172.73 3,173.36 3,168.54 3,172.10 0.0K
15:40 3,172.21 3,172.21 3,167.43 3,169.06 0.0K
15:45 3,168.84 3,169.87 3,166.49 3,166.60 0.0K
15:50 3,166.98 3,167.33 3,163.34 3,166.82 0.0K
15:55 3,166.29 3,171.51 3,165.81 3,171.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据