HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,948.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,627.08 2,628.10 2,614.09 2,618.86 0.0K
09:35 2,619.34 2,620.67 2,612.89 2,612.89 0.0K
09:40 2,612.50 2,613.00 2,601.01 2,602.66 0.0K
09:45 2,602.46 2,605.99 2,599.20 2,605.30 0.0K
09:50 2,605.03 2,617.23 2,605.03 2,615.00 0.0K
09:55 2,614.88 2,615.17 2,606.94 2,607.99 0.0K
10:00 2,607.78 2,614.41 2,607.78 2,611.15 0.0K
10:05 2,610.99 2,611.18 2,602.68 2,603.12 0.0K
10:10 2,603.32 2,604.97 2,599.71 2,600.13 0.0K
10:15 2,600.26 2,605.63 2,598.60 2,605.63 0.0K
10:20 2,606.09 2,606.78 2,602.03 2,606.56 0.0K
10:25 2,606.54 2,607.90 2,605.30 2,606.84 0.0K
10:30 2,606.84 2,610.22 2,605.65 2,607.50 0.0K
10:35 2,607.36 2,611.19 2,607.32 2,610.57 0.0K
10:40 2,610.70 2,616.73 2,610.70 2,616.03 0.0K
10:45 2,615.92 2,621.98 2,614.93 2,620.70 0.0K
10:50 2,620.70 2,623.21 2,618.19 2,619.54 0.0K
10:55 2,619.26 2,622.40 2,618.51 2,621.59 0.0K
11:00 2,621.76 2,624.32 2,620.48 2,623.85 0.0K
11:05 2,623.76 2,623.76 2,616.77 2,616.77 0.0K
11:10 2,616.89 2,618.68 2,616.42 2,618.27 0.0K
11:15 2,617.94 2,621.05 2,617.47 2,620.15 0.0K
11:20 2,620.23 2,621.19 2,617.81 2,619.57 0.0K
11:25 2,619.24 2,619.42 2,616.49 2,616.87 0.0K
11:30 2,616.90 2,617.49 2,614.91 2,617.25 0.0K
11:35 2,617.08 2,619.07 2,617.08 2,618.83 0.0K
11:40 2,618.67 2,623.60 2,618.67 2,620.40 0.0K
11:45 2,620.57 2,620.98 2,618.47 2,618.77 0.0K
11:50 2,618.99 2,619.48 2,617.05 2,617.96 0.0K
11:55 2,617.95 2,618.07 2,616.42 2,616.51 0.0K
12:00 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
12:05 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
13:00 2,616.56 2,621.76 2,615.75 2,621.76 0.0K
13:05 2,621.59 2,622.76 2,619.66 2,619.86 0.0K
13:10 2,620.12 2,623.51 2,620.12 2,622.18 0.0K
13:15 2,622.38 2,623.96 2,621.67 2,623.05 0.0K
13:20 2,623.03 2,624.32 2,621.14 2,623.99 0.0K
13:25 2,624.06 2,624.06 2,620.37 2,620.57 0.0K
13:30 2,620.54 2,621.61 2,619.85 2,620.82 0.0K
13:35 2,620.61 2,622.82 2,620.61 2,620.69 0.0K
13:40 2,620.81 2,621.86 2,619.56 2,619.87 0.0K
13:45 2,620.09 2,620.46 2,617.69 2,618.89 0.0K
13:50 2,618.89 2,622.62 2,618.85 2,622.62 0.0K
13:55 2,622.58 2,623.75 2,621.68 2,623.74 0.0K
14:00 2,624.07 2,624.31 2,622.28 2,623.40 0.0K
14:05 2,623.43 2,623.43 2,620.69 2,620.88 0.0K
14:10 2,621.03 2,621.45 2,620.53 2,620.97 0.0K
14:15 2,620.88 2,620.88 2,619.38 2,620.30 0.0K
14:20 2,620.47 2,620.85 2,619.30 2,619.51 0.0K
14:25 2,619.77 2,621.07 2,618.56 2,618.65 0.0K
14:30 2,618.51 2,619.59 2,617.54 2,618.53 0.0K
14:35 2,618.79 2,619.27 2,617.34 2,617.70 0.0K
14:40 2,617.54 2,618.40 2,617.29 2,617.77 0.0K
14:45 2,617.79 2,621.68 2,617.60 2,621.52 0.0K
14:50 2,621.01 2,621.31 2,620.02 2,620.41 0.0K
14:55 2,620.69 2,621.49 2,619.77 2,621.28 0.0K
15:00 2,621.15 2,621.99 2,620.32 2,621.62 0.0K
15:05 2,621.67 2,624.25 2,620.98 2,624.03 0.0K
15:10 2,623.84 2,625.75 2,622.58 2,622.58 0.0K
15:15 2,622.88 2,625.08 2,622.71 2,624.90 0.0K
15:20 2,624.95 2,625.45 2,624.29 2,624.80 0.0K
15:25 2,624.98 2,626.18 2,624.48 2,625.49 0.0K
15:30 2,625.71 2,628.41 2,625.26 2,627.20 0.0K
15:35 2,627.84 2,628.40 2,625.80 2,627.22 0.0K
15:40 2,627.36 2,628.74 2,627.06 2,628.27 0.0K
15:45 2,628.31 2,630.03 2,627.66 2,629.05 0.0K
15:50 2,629.23 2,629.52 2,625.18 2,625.18 0.0K
15:55 2,625.62 2,627.11 2,622.78 2,622.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据