5,170.07
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 6,368.38 | 6,439.79 | 6,368.38 | 6,405.15 | 327.4M |
| 2021-12-30 | 6,218.49 | 6,281.08 | 6,170.68 | 6,242.19 | 335.3M |
| 2021-12-29 | 6,252.40 | 6,256.94 | 6,178.08 | 6,209.26 | 463.1M |
| 2021-12-28 | 6,321.45 | 6,340.26 | 6,208.52 | 6,259.87 | 595.6M |
| 2021-12-24 | 6,404.45 | 6,409.34 | 6,292.61 | 6,314.54 | 255.0M |
| 2021-12-23 | 6,345.97 | 6,395.79 | 6,309.02 | 6,344.56 | 579.1M |
| 2021-12-22 | 6,350.53 | 6,385.34 | 6,299.47 | 6,338.09 | 590.4M |
| 2021-12-21 | 6,143.60 | 6,305.39 | 6,106.09 | 6,279.14 | 721.8M |
| 2021-12-20 | 6,398.22 | 6,411.10 | 6,129.14 | 6,149.51 | 811.9M |
| 2021-12-17 | 6,563.75 | 6,581.11 | 6,396.70 | 6,419.72 | 1,023.3M |
| 2021-12-16 | 6,499.16 | 6,581.56 | 6,427.84 | 6,571.09 | 834.1M |
| 2021-12-15 | 6,669.80 | 6,705.31 | 6,466.84 | 6,506.56 | 936.4M |
| 2021-12-14 | 6,774.70 | 6,799.85 | 6,642.42 | 6,672.69 | 878.4M |
| 2021-12-13 | 6,959.90 | 7,008.27 | 6,831.40 | 6,831.40 | 692.0M |
| 2021-12-10 | 6,963.09 | 6,995.61 | 6,880.83 | 6,911.02 | 577.1M |
| 2021-12-09 | 6,914.58 | 7,026.41 | 6,914.58 | 7,017.99 | 892.1M |
| 2021-12-08 | 6,855.19 | 6,913.80 | 6,839.56 | 6,858.88 | 641.5M |
| 2021-12-07 | 6,713.21 | 6,802.90 | 6,658.41 | 6,795.58 | 869.7M |
| 2021-12-06 | 6,798.20 | 6,801.41 | 6,599.85 | 6,602.72 | 934.0M |
| 2021-12-03 | 6,875.39 | 6,913.65 | 6,809.80 | 6,872.77 | 927.2M |
| 2021-12-02 | 6,918.37 | 6,966.23 | 6,842.58 | 6,895.34 | 726.4M |
| 2021-12-01 | 6,986.39 | 7,047.05 | 6,949.33 | 6,968.16 | 730.8M |
| 2021-11-30 | 7,071.44 | 7,111.05 | 6,879.01 | 6,996.68 | 1,207.2M |
| 2021-11-29 | 7,062.62 | 7,195.56 | 6,991.31 | 7,040.38 | 896.6M |
| 2021-11-26 | 7,234.71 | 7,234.71 | 7,080.49 | 7,105.75 | 790.5M |
| 2021-11-25 | 7,202.00 | 7,281.52 | 7,159.28 | 7,272.70 | 760.6M |
| 2021-11-24 | 7,222.02 | 7,253.65 | 7,123.55 | 7,187.64 | 1,210.3M |
| 2021-11-23 | 7,186.79 | 7,307.08 | 7,175.88 | 7,215.37 | 1,450.1M |
| 2021-11-22 | 7,261.17 | 7,312.15 | 7,202.21 | 7,261.12 | 1,011.0M |
| 2021-11-19 | 7,164.83 | 7,235.98 | 7,120.40 | 7,235.98 | 794.0M |
| 2021-11-18 | 7,299.52 | 7,299.52 | 7,187.76 | 7,210.82 | 1,179.1M |
| 2021-11-17 | 7,287.08 | 7,337.63 | 7,254.72 | 7,336.81 | 754.9M |
| 2021-11-16 | 7,134.38 | 7,282.50 | 7,107.49 | 7,282.50 | 1,362.4M |
| 2021-11-15 | 7,115.71 | 7,192.99 | 7,091.88 | 7,123.04 | 636.0M |
| 2021-11-12 | 7,069.75 | 7,083.14 | 7,011.16 | 7,067.49 | 1,065.8M |
| 2021-11-11 | 6,863.03 | 6,986.62 | 6,817.34 | 6,970.63 | 787.5M |
| 2021-11-10 | 6,831.49 | 6,908.26 | 6,722.26 | 6,899.49 | 832.2M |
| 2021-11-09 | 6,765.51 | 6,838.61 | 6,753.27 | 6,838.05 | 598.2M |
| 2021-11-08 | 6,792.67 | 6,804.52 | 6,661.17 | 6,704.75 | 1,116.7M |
| 2021-11-05 | 6,868.23 | 6,913.90 | 6,766.54 | 6,797.72 | 919.3M |
| 2021-11-04 | 6,887.82 | 6,929.62 | 6,827.59 | 6,912.01 | 867.8M |
| 2021-11-03 | 6,884.84 | 6,927.88 | 6,741.24 | 6,829.50 | 908.8M |
| 2021-11-02 | 6,999.40 | 7,068.18 | 6,838.67 | 6,868.81 | 720.7M |
| 2021-11-01 | 6,977.07 | 6,977.07 | 6,839.02 | 6,894.64 | 867.0M |
| 2021-10-29 | 6,965.88 | 7,019.71 | 6,941.67 | 6,997.99 | 658.2M |
| 2021-10-28 | 7,073.31 | 7,102.08 | 6,958.69 | 6,990.50 | 505.5M |
| 2021-10-27 | 7,271.71 | 7,271.71 | 7,037.87 | 7,065.53 | 562.6M |
| 2021-10-26 | 7,480.44 | 7,502.81 | 7,290.83 | 7,334.49 | 547.8M |
| 2021-10-25 | 7,382.04 | 7,443.21 | 7,332.45 | 7,416.63 | 536.3M |
| 2021-10-22 | 7,326.48 | 7,437.60 | 7,302.14 | 7,404.94 | 662.6M |
| 2021-10-21 | 7,447.44 | 7,448.08 | 7,249.88 | 7,304.35 | 663.0M |
| 2021-10-20 | 7,405.06 | 7,455.88 | 7,372.62 | 7,411.91 | 875.5M |
| 2021-10-19 | 7,227.28 | 7,362.60 | 7,204.66 | 7,356.67 | 796.5M |
| 2021-10-18 | 7,113.22 | 7,194.86 | 7,050.05 | 7,194.86 | 738.1M |
| 2021-10-15 | 6,997.94 | 7,082.76 | 6,972.64 | 7,081.45 | 1,198.8M |
| 2021-10-12 | 6,932.27 | 7,026.93 | 6,846.15 | 6,879.94 | 750.2M |
| 2021-10-11 | 6,914.47 | 7,064.22 | 6,914.47 | 7,000.36 | 869.7M |
| 2021-10-08 | 6,920.77 | 6,941.32 | 6,724.60 | 6,828.52 | 900.1M |
| 2021-10-07 | 6,634.17 | 6,830.64 | 6,632.11 | 6,821.39 | 476.2M |
| 2021-10-06 | 6,691.84 | 6,710.19 | 6,523.56 | 6,562.99 | 414.1M |
| 2021-10-05 | 6,582.87 | 6,694.03 | 6,515.36 | 6,663.62 | 541.0M |
| 2021-10-04 | 6,849.63 | 6,849.63 | 6,615.56 | 6,666.58 | 617.6M |
| 2021-09-30 | 6,788.13 | 6,892.01 | 6,750.09 | 6,877.57 | 601.1M |
| 2021-09-29 | 6,843.95 | 6,843.95 | 6,697.10 | 6,826.46 | 624.3M |
| 2021-09-28 | 6,869.15 | 6,974.08 | 6,812.63 | 6,920.58 | 830.8M |
| 2021-09-27 | 6,883.64 | 6,974.97 | 6,817.77 | 6,828.66 | 1,151.4M |
| 2021-09-24 | 6,986.24 | 7,048.66 | 6,868.13 | 6,889.20 | 874.1M |
| 2021-09-23 | 7,097.67 | 7,163.65 | 6,931.61 | 6,987.11 | 1,089.2M |
| 2021-09-21 | 6,887.59 | 6,987.43 | 6,826.62 | 6,944.01 | 504.3M |
| 2021-09-20 | 7,154.89 | 7,154.89 | 6,809.11 | 6,983.15 | 577.0M |
| 2021-09-17 | 7,023.36 | 7,224.66 | 6,984.21 | 7,210.31 | 781.0M |
| 2021-09-16 | 7,263.77 | 7,271.45 | 6,967.66 | 7,024.69 | 639.5M |
| 2021-09-15 | 7,382.86 | 7,388.26 | 7,219.65 | 7,233.82 | 598.9M |
| 2021-09-14 | 7,575.52 | 7,583.43 | 7,399.68 | 7,434.97 | 714.2M |
| 2021-09-13 | 7,685.72 | 7,685.72 | 7,468.57 | 7,563.40 | 988.3M |
| 2021-09-10 | 7,573.41 | 7,734.60 | 7,573.41 | 7,724.18 | 828.0M |
| 2021-09-09 | 7,687.42 | 7,724.14 | 7,531.65 | 7,553.54 | 864.5M |
| 2021-09-08 | 7,856.18 | 7,873.64 | 7,712.19 | 7,778.40 | 831.7M |
| 2021-09-07 | 7,860.35 | 7,860.35 | 7,776.68 | 7,834.18 | 689.4M |
| 2021-09-06 | 7,692.18 | 7,820.02 | 7,671.20 | 7,820.02 | 752.7M |
| 2021-09-03 | 7,736.31 | 7,745.26 | 7,636.33 | 7,682.03 | 1,067.6M |
| 2021-09-02 | 7,731.44 | 7,811.83 | 7,650.91 | 7,696.61 | 906.8M |
| 2021-09-01 | 7,668.21 | 7,721.21 | 7,595.99 | 7,661.97 | 1,031.0M |
| 2021-08-31 | 7,524.31 | 7,665.22 | 7,369.88 | 7,665.22 | 1,183.1M |
| 2021-08-30 | 7,493.70 | 7,542.66 | 7,450.24 | 7,522.60 | 819.0M |
| 2021-08-27 | 7,417.21 | 7,520.52 | 7,398.68 | 7,468.19 | 784.5M |
| 2021-08-26 | 7,488.77 | 7,493.27 | 7,368.11 | 7,407.84 | 1,059.5M |
| 2021-08-25 | 7,562.15 | 7,587.61 | 7,432.40 | 7,485.23 | 941.4M |
| 2021-08-24 | 7,390.48 | 7,512.98 | 7,378.45 | 7,512.98 | 1,020.3M |
| 2021-08-23 | 7,213.36 | 7,376.30 | 7,211.37 | 7,297.36 | 1,052.8M |
| 2021-08-20 | 7,348.81 | 7,363.93 | 7,003.85 | 7,125.25 | 1,321.2M |
| 2021-08-19 | 7,512.21 | 7,525.46 | 7,320.95 | 7,353.32 | 997.9M |
| 2021-08-18 | 7,471.05 | 7,560.45 | 7,412.35 | 7,505.47 | 849.7M |
| 2021-08-17 | 7,624.87 | 7,663.07 | 7,371.93 | 7,468.32 | 895.7M |
| 2021-08-16 | 7,738.86 | 7,760.99 | 7,580.69 | 7,627.28 | 792.3M |
| 2021-08-13 | 7,736.43 | 7,794.07 | 7,645.22 | 7,727.34 | 865.1M |
| 2021-08-12 | 7,815.28 | 7,824.57 | 7,729.91 | 7,766.26 | 881.0M |
| 2021-08-11 | 7,833.23 | 7,923.79 | 7,801.84 | 7,816.59 | 1,100.6M |
| 2021-08-10 | 7,760.77 | 7,849.56 | 7,658.62 | 7,849.56 | 974.6M |
| 2021-08-09 | 7,654.08 | 7,781.10 | 7,573.23 | 7,699.32 | 929.4M |
| 2021-08-06 | 7,785.79 | 7,798.79 | 7,656.37 | 7,673.76 | 1,012.3M |
| 2021-08-05 | 7,834.56 | 7,862.86 | 7,695.65 | 7,711.94 | 873.5M |
| 2021-08-04 | 7,659.55 | 7,833.10 | 7,630.70 | 7,823.29 | 956.0M |
| 2021-08-03 | 7,623.57 | 7,627.94 | 7,478.59 | 7,606.10 | 984.7M |
| 2021-08-02 | 7,471.65 | 7,572.13 | 7,370.33 | 7,566.59 | 1,099.4M |
| 2021-07-30 | 7,419.29 | 7,441.83 | 7,279.62 | 7,406.70 | 1,235.7M |
| 2021-07-29 | 7,411.01 | 7,481.49 | 7,318.52 | 7,481.49 | 1,675.4M |
| 2021-07-28 | 7,108.04 | 7,209.58 | 6,934.70 | 7,209.58 | 1,585.7M |
| 2021-07-27 | 7,363.50 | 7,518.89 | 6,839.80 | 7,004.58 | 2,730.5M |
| 2021-07-26 | 7,601.28 | 7,604.33 | 7,319.24 | 7,382.33 | 1,565.7M |
| 2021-07-23 | 7,913.70 | 7,921.34 | 7,661.98 | 7,693.76 | 919.8M |
| 2021-07-22 | 7,786.57 | 7,876.91 | 7,786.57 | 7,876.91 | 1,139.0M |
| 2021-07-21 | 7,778.09 | 7,808.03 | 7,682.82 | 7,710.39 | 992.1M |
| 2021-07-20 | 7,850.13 | 7,856.86 | 7,655.37 | 7,715.27 | 1,472.9M |
| 2021-07-19 | 8,021.33 | 8,026.91 | 7,876.15 | 7,889.99 | 969.2M |
| 2021-07-16 | 8,116.06 | 8,135.44 | 8,034.99 | 8,055.05 | 1,079.9M |
| 2021-07-15 | 8,059.28 | 8,127.41 | 8,026.66 | 8,107.08 | 762.7M |
| 2021-07-14 | 8,136.57 | 8,136.57 | 8,020.08 | 8,051.07 | 765.9M |
| 2021-07-13 | 8,090.97 | 8,140.86 | 8,068.83 | 8,121.14 | 792.3M |
| 2021-07-12 | 8,034.20 | 8,064.93 | 7,956.84 | 8,051.35 | 949.0M |
| 2021-07-09 | 7,820.65 | 7,948.10 | 7,693.69 | 7,922.72 | 1,154.2M |
| 2021-07-08 | 8,048.34 | 8,056.88 | 7,782.23 | 7,801.76 | 1,148.5M |
| 2021-07-07 | 7,942.23 | 8,059.65 | 7,884.83 | 8,059.36 | 931.2M |
| 2021-07-06 | 8,125.18 | 8,132.96 | 7,938.88 | 8,001.38 | 830.7M |
| 2021-07-05 | 8,105.46 | 8,176.71 | 8,065.49 | 8,108.66 | 897.3M |
| 2021-07-02 | 8,323.55 | 8,323.55 | 8,107.10 | 8,143.06 | 1,060.1M |
| 2021-06-30 | 8,421.05 | 8,430.46 | 8,311.96 | 8,327.61 | 812.3M |
| 2021-06-29 | 8,464.12 | 8,479.20 | 8,360.71 | 8,407.73 | 727.0M |
| 2021-06-28 | 8,430.50 | 8,515.28 | 8,405.92 | 8,456.67 | 569.2M |
| 2021-06-25 | 8,375.12 | 8,408.83 | 8,331.08 | 8,388.69 | 846.2M |
| 2021-06-24 | 8,337.59 | 8,378.92 | 8,295.86 | 8,328.27 | 694.7M |
| 2021-06-23 | 8,176.13 | 8,335.05 | 8,175.01 | 8,316.53 | 913.1M |
| 2021-06-22 | 8,267.35 | 8,267.35 | 8,149.44 | 8,149.46 | 817.2M |
| 2021-06-21 | 8,192.15 | 8,298.31 | 8,136.69 | 8,223.72 | 981.8M |
| 2021-06-18 | 8,267.99 | 8,327.21 | 8,186.91 | 8,273.98 | 1,777.3M |
| 2021-06-17 | 8,038.47 | 8,204.61 | 8,012.18 | 8,204.61 | 1,486.6M |
| 2021-06-16 | 8,196.20 | 8,196.20 | 7,999.52 | 8,013.72 | 806.5M |
| 2021-06-15 | 8,273.25 | 8,282.60 | 8,126.74 | 8,202.51 | 923.7M |
| 2021-06-11 | 8,204.89 | 8,242.61 | 8,142.98 | 8,242.61 | 905.9M |
| 2021-06-10 | 8,198.28 | 8,253.26 | 8,161.18 | 8,183.73 | 905.8M |
| 2021-06-09 | 8,161.06 | 8,224.63 | 8,144.49 | 8,183.39 | 862.0M |
| 2021-06-08 | 8,192.76 | 8,251.00 | 8,096.05 | 8,152.39 | 844.5M |
| 2021-06-07 | 8,178.60 | 8,201.15 | 8,073.92 | 8,166.74 | 1,137.6M |
| 2021-06-04 | 8,145.56 | 8,244.97 | 8,087.22 | 8,151.07 | 1,500.6M |
| 2021-06-03 | 8,271.61 | 8,355.28 | 8,196.03 | 8,215.57 | 983.9M |
| 2021-06-02 | 8,301.77 | 8,342.25 | 8,201.61 | 8,238.64 | 879.7M |
| 2021-06-01 | 8,131.13 | 8,273.74 | 8,093.44 | 8,270.63 | 988.7M |
| 2021-05-31 | 8,069.15 | 8,116.31 | 8,020.67 | 8,116.31 | 790.3M |
| 2021-05-28 | 8,211.37 | 8,248.07 | 8,043.73 | 8,089.20 | 987.4M |
| 2021-05-27 | 8,109.45 | 8,181.08 | 8,068.86 | 8,181.08 | 1,514.4M |
| 2021-05-26 | 8,018.50 | 8,128.16 | 8,005.36 | 8,099.02 | 918.5M |
| 2021-05-25 | 7,899.61 | 8,012.87 | 7,880.94 | 8,012.87 | 954.1M |
| 2021-05-24 | 7,894.69 | 7,925.20 | 7,802.29 | 7,882.17 | 669.2M |
| 2021-05-21 | 7,874.30 | 7,906.27 | 7,829.24 | 7,895.56 | 667.7M |
| 2021-05-20 | 7,796.15 | 7,858.95 | 7,778.56 | 7,823.51 | 1,041.1M |
| 2021-05-18 | 7,773.72 | 7,851.49 | 7,773.72 | 7,851.49 | 745.2M |
| 2021-05-17 | 7,691.79 | 7,768.48 | 7,683.61 | 7,735.70 | 767.3M |
| 2021-05-14 | 7,550.40 | 7,649.65 | 7,472.64 | 7,645.95 | 839.1M |
| 2021-05-13 | 7,588.59 | 7,634.68 | 7,506.37 | 7,508.46 | 736.5M |
| 2021-05-12 | 7,637.88 | 7,702.67 | 7,605.58 | 7,701.57 | 995.7M |
| 2021-05-11 | 7,638.75 | 7,638.75 | 7,494.24 | 7,612.28 | 1,069.8M |
| 2021-05-10 | 7,812.94 | 7,863.97 | 7,735.35 | 7,783.08 | 1,055.0M |
| 2021-05-07 | 7,918.85 | 7,931.12 | 7,743.55 | 7,763.92 | 929.0M |
| 2021-05-06 | 7,944.09 | 7,955.57 | 7,805.21 | 7,904.95 | 896.5M |
| 2021-05-05 | 7,904.13 | 7,986.38 | 7,854.95 | 7,873.15 | 436.6M |
| 2021-05-04 | 7,818.42 | 7,950.30 | 7,805.88 | 7,944.04 | 436.2M |
| 2021-05-03 | 7,878.90 | 7,884.86 | 7,753.84 | 7,795.80 | 316.5M |
| 2021-04-30 | 7,975.97 | 7,979.21 | 7,854.32 | 7,866.01 | 476.5M |
| 2021-04-29 | 8,027.99 | 8,055.89 | 7,972.47 | 8,004.55 | 508.6M |
| 2021-04-28 | 8,042.87 | 8,042.87 | 7,958.23 | 8,008.64 | 866.5M |
| 2021-04-27 | 8,014.43 | 8,074.63 | 7,958.76 | 8,016.09 | 624.7M |
| 2021-04-26 | 8,044.39 | 8,099.58 | 7,967.68 | 7,988.71 | 756.1M |
| 2021-04-23 | 7,971.88 | 8,052.97 | 7,932.00 | 8,031.05 | 717.7M |
| 2021-04-22 | 7,990.80 | 8,021.95 | 7,914.66 | 7,971.29 | 757.0M |
| 2021-04-21 | 7,972.24 | 7,993.22 | 7,891.70 | 7,950.61 | 832.8M |
| 2021-04-20 | 8,106.98 | 8,134.54 | 8,052.29 | 8,086.53 | 985.1M |
| 2021-04-19 | 7,987.63 | 8,140.18 | 7,927.00 | 8,109.31 | 797.7M |
| 2021-04-16 | 7,935.83 | 8,008.11 | 7,874.98 | 7,977.29 | 924.5M |
| 2021-04-15 | 7,920.16 | 7,920.16 | 7,800.07 | 7,911.51 | 617.6M |
| 2021-04-14 | 7,824.65 | 7,925.93 | 7,821.66 | 7,893.13 | 723.3M |
| 2021-04-13 | 7,797.20 | 7,869.26 | 7,711.61 | 7,731.55 | 777.0M |
| 2021-04-12 | 7,963.44 | 7,969.39 | 7,767.40 | 7,789.73 | 998.4M |
| 2021-04-09 | 8,086.76 | 8,086.76 | 7,888.59 | 7,923.66 | 796.8M |
| 2021-04-08 | 7,982.84 | 8,082.64 | 7,955.46 | 8,040.55 | 1,285.8M |
| 2021-04-07 | 8,048.08 | 8,078.21 | 7,984.98 | 8,005.46 | 1,096.8M |
| 2021-04-01 | 7,770.61 | 7,969.55 | 7,749.39 | 7,969.55 | 1,000.3M |
| 2021-03-31 | 7,806.44 | 7,835.23 | 7,664.00 | 7,700.80 | 1,183.6M |
| 2021-03-30 | 7,707.99 | 7,801.75 | 7,651.41 | 7,767.24 | 949.7M |
| 2021-03-29 | 7,668.33 | 7,806.14 | 7,605.15 | 7,659.07 | 1,162.2M |
| 2021-03-26 | 7,536.71 | 7,692.46 | 7,527.82 | 7,649.93 | 1,219.6M |
| 2021-03-25 | 7,405.74 | 7,531.45 | 7,281.75 | 7,503.15 | 1,164.5M |
| 2021-03-24 | 7,719.60 | 7,719.60 | 7,430.71 | 7,464.73 | 1,434.3M |
| 2021-03-23 | 7,986.32 | 7,999.33 | 7,702.11 | 7,764.39 | 1,080.8M |
| 2021-03-22 | 7,919.36 | 8,000.12 | 7,872.04 | 7,931.57 | 813.4M |
| 2021-03-19 | 8,000.98 | 8,038.85 | 7,820.71 | 7,923.19 | 1,465.0M |
| 2021-03-18 | 8,217.99 | 8,245.98 | 8,114.29 | 8,130.07 | 1,104.2M |
| 2021-03-17 | 8,073.35 | 8,196.66 | 7,964.55 | 8,165.69 | 837.1M |
| 2021-03-16 | 7,979.55 | 8,055.91 | 7,912.05 | 8,055.91 | 928.1M |
| 2021-03-15 | 8,023.67 | 8,157.89 | 7,817.02 | 7,896.81 | 1,305.1M |
| 2021-03-12 | 8,069.10 | 8,115.57 | 7,935.91 | 7,940.55 | 847.5M |
| 2021-03-11 | 7,714.22 | 8,004.41 | 7,711.07 | 8,004.41 | 734.5M |
| 2021-03-10 | 7,785.53 | 7,802.67 | 7,598.46 | 7,675.11 | 750.3M |
| 2021-03-09 | 7,650.62 | 7,782.52 | 7,399.21 | 7,595.31 | 1,093.3M |
| 2021-03-08 | 7,987.68 | 8,047.68 | 7,574.89 | 7,608.63 | 1,325.7M |
| 2021-03-05 | 7,828.16 | 7,957.76 | 7,674.57 | 7,877.47 | 1,136.4M |
| 2021-03-04 | 8,149.94 | 8,194.89 | 7,951.26 | 7,989.85 | 959.5M |
| 2021-03-03 | 8,061.77 | 8,282.62 | 8,061.77 | 8,282.62 | 863.9M |
| 2021-03-02 | 8,232.08 | 8,248.20 | 7,961.29 | 8,013.41 | 1,143.9M |
| 2021-03-01 | 8,026.49 | 8,138.63 | 7,959.70 | 8,138.63 | 1,114.8M |
| 2021-02-26 | 7,986.90 | 8,157.08 | 7,899.27 | 7,928.87 | 1,708.7M |
| 2021-02-25 | 8,222.06 | 8,433.09 | 8,143.11 | 8,329.73 | 1,563.0M |
| 2021-02-24 | 8,411.05 | 8,495.06 | 7,900.06 | 8,014.83 | 2,016.8M |
| 2021-02-23 | 8,281.36 | 8,511.44 | 8,210.14 | 8,379.46 | 1,508.1M |
| 2021-02-22 | 8,510.61 | 8,531.66 | 8,230.33 | 8,237.08 | 1,545.5M |
| 2021-02-19 | 8,319.76 | 8,351.41 | 8,113.42 | 8,338.55 | 0.0M |
| 2021-02-18 | 8,562.25 | 8,582.55 | 8,327.24 | 8,336.99 | 1,342.5M |
| 2021-02-17 | 8,394.93 | 8,586.93 | 8,316.05 | 8,576.11 | 1,068.0M |
| 2021-02-16 | 8,218.08 | 8,463.74 | 8,213.70 | 8,452.13 | 1,071.0M |
| 2021-02-11 | 8,019.16 | 8,079.09 | 7,956.24 | 8,079.09 | 0.0M |
| 2021-02-10 | 7,969.29 | 8,009.47 | 7,878.98 | 8,005.56 | 0.0M |
| 2021-02-09 | 7,763.83 | 7,912.78 | 7,746.93 | 7,905.78 | 0.0M |
| 2021-02-08 | 7,742.62 | 7,816.98 | 7,701.56 | 7,730.86 | 0.0M |
| 2021-02-05 | 7,669.00 | 7,708.79 | 7,621.53 | 7,638.68 | 0.0M |
| 2021-02-04 | 7,775.39 | 7,775.39 | 7,522.96 | 7,620.18 | 0.0M |
| 2021-02-03 | 7,776.85 | 7,797.40 | 7,673.44 | 7,761.51 | 0.0M |
| 2021-02-02 | 7,614.56 | 7,728.31 | 7,604.96 | 7,714.52 | 0.0M |
| 2021-02-01 | 7,302.02 | 7,554.36 | 7,277.57 | 7,519.84 | 0.0M |
| 2021-01-29 | 7,453.00 | 7,514.00 | 7,223.54 | 7,313.86 | 0.0M |
| 2021-01-28 | 7,546.76 | 7,627.59 | 7,348.16 | 7,363.47 | 0.0M |
| 2021-01-27 | 7,825.90 | 7,848.22 | 7,557.69 | 7,717.13 | 0.0M |
| 2021-01-26 | 7,964.87 | 7,975.39 | 7,739.62 | 7,785.38 | 0.0M |
| 2021-01-25 | 7,842.76 | 7,978.64 | 7,794.86 | 7,960.53 | 0.0M |
| 2021-01-22 | 7,998.38 | 7,998.38 | 7,766.84 | 7,797.64 | 0.0M |
| 2021-01-21 | 8,003.54 | 8,063.38 | 7,945.25 | 8,005.51 | 0.0M |
| 2021-01-20 | 7,910.88 | 8,003.81 | 7,853.14 | 7,956.94 | 0.0M |
| 2021-01-19 | 7,577.74 | 7,911.16 | 7,577.74 | 7,847.43 | 0.0M |
| 2021-01-18 | 7,247.01 | 7,515.33 | 7,194.83 | 7,515.33 | 0.0M |
| 2021-01-15 | 7,329.84 | 7,344.31 | 7,189.28 | 7,257.35 | 0.0M |
| 2021-01-14 | 7,442.55 | 7,442.55 | 7,320.09 | 7,360.01 | 0.0M |
| 2021-01-13 | 7,446.52 | 7,503.52 | 7,384.09 | 7,402.16 | 0.0M |
| 2021-01-12 | 7,310.07 | 7,393.16 | 7,282.93 | 7,385.59 | 0.0M |
| 2021-01-11 | 7,371.08 | 7,408.49 | 7,269.93 | 7,299.04 | 0.0M |
| 2021-01-08 | 7,240.16 | 7,334.98 | 7,183.56 | 7,326.93 | 0.0M |
| 2021-01-07 | 7,224.57 | 7,237.61 | 7,158.83 | 7,207.52 | 0.0M |
| 2021-01-06 | 7,187.64 | 7,226.96 | 7,106.55 | 7,203.29 | 0.0M |
| 2021-01-05 | 7,079.28 | 7,156.70 | 7,025.91 | 7,144.18 | 0.0M |
| 2021-01-04 | 7,077.12 | 7,132.83 | 7,025.45 | 7,127.68 | 0.0M |