HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,329.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,112.95 4,121.86 4,112.95 4,116.93 0.0K
09:35 4,117.21 4,117.40 4,105.12 4,110.79 0.0K
09:40 4,111.65 4,113.54 4,103.00 4,103.00 0.0K
09:45 4,102.91 4,111.06 4,102.79 4,111.06 0.0K
09:50 4,111.24 4,112.35 4,102.41 4,108.75 0.0K
09:55 4,109.17 4,109.59 4,103.32 4,106.45 0.0K
10:00 4,107.38 4,109.05 4,104.79 4,107.26 0.0K
10:05 4,108.42 4,115.58 4,107.51 4,114.02 0.0K
10:10 4,113.82 4,115.23 4,109.59 4,112.31 0.0K
10:15 4,112.24 4,117.45 4,112.13 4,112.49 0.0K
10:20 4,112.37 4,114.46 4,111.44 4,113.31 0.0K
10:25 4,113.38 4,114.91 4,112.49 4,113.24 0.0K
10:30 4,113.97 4,117.00 4,112.32 4,112.32 0.0K
10:35 4,112.95 4,115.22 4,105.07 4,106.85 0.0K
10:40 4,106.91 4,107.32 4,103.51 4,105.34 0.0K
10:45 4,105.88 4,108.91 4,100.34 4,101.69 0.0K
10:50 4,102.12 4,109.24 4,101.50 4,107.67 0.0K
10:55 4,108.13 4,109.16 4,106.76 4,107.50 0.0K
11:00 4,107.97 4,113.16 4,107.80 4,113.16 0.0K
11:05 4,113.06 4,113.99 4,107.59 4,108.00 0.0K
11:10 4,108.10 4,110.48 4,106.96 4,108.60 0.0K
11:15 4,108.83 4,109.96 4,100.83 4,102.02 0.0K
11:20 4,101.43 4,103.11 4,100.67 4,102.18 0.0K
11:25 4,101.53 4,101.74 4,094.83 4,095.69 0.0K
11:30 4,095.13 4,095.13 4,090.67 4,091.13 0.0K
11:35 4,091.12 4,095.48 4,089.70 4,095.05 0.0K
11:40 4,095.22 4,095.93 4,092.98 4,093.20 0.0K
11:45 4,093.94 4,095.99 4,093.32 4,095.99 0.0K
11:50 4,095.35 4,096.81 4,094.02 4,096.81 0.0K
11:55 4,096.85 4,097.57 4,095.64 4,097.11 0.0K
12:00 4,096.82 4,096.82 4,096.82 4,096.82 0.0K
12:05 4,096.82 4,096.82 4,096.82 4,096.82 0.0K
13:00 4,097.38 4,098.65 4,094.12 4,098.26 0.0K
13:05 4,098.29 4,098.31 4,087.82 4,087.82 0.0K
13:10 4,088.19 4,089.04 4,084.69 4,088.23 0.0K
13:15 4,088.40 4,088.52 4,081.68 4,081.96 0.0K
13:20 4,082.98 4,083.24 4,075.61 4,075.92 0.0K
13:25 4,076.14 4,080.40 4,071.18 4,080.03 0.0K
13:30 4,079.99 4,083.38 4,079.08 4,082.74 0.0K
13:35 4,082.83 4,086.21 4,081.24 4,085.62 0.0K
13:40 4,085.15 4,086.35 4,079.27 4,080.70 0.0K
13:45 4,080.68 4,083.33 4,080.34 4,082.88 0.0K
13:50 4,082.20 4,083.69 4,080.86 4,081.16 0.0K
13:55 4,081.72 4,083.17 4,080.03 4,081.76 0.0K
14:00 4,081.97 4,086.56 4,081.97 4,085.98 0.0K
14:05 4,086.41 4,089.46 4,086.41 4,087.00 0.0K
14:10 4,087.19 4,088.64 4,083.31 4,084.73 0.0K
14:15 4,084.46 4,086.81 4,083.75 4,084.24 0.0K
14:20 4,084.40 4,086.13 4,083.31 4,085.77 0.0K
14:25 4,085.63 4,089.52 4,085.63 4,088.82 0.0K
14:30 4,088.84 4,089.68 4,085.74 4,086.07 0.0K
14:35 4,086.38 4,086.45 4,083.43 4,084.75 0.0K
14:40 4,085.22 4,086.00 4,083.13 4,083.78 0.0K
14:45 4,084.27 4,084.27 4,080.98 4,081.68 0.0K
14:50 4,082.88 4,082.88 4,079.20 4,079.20 0.0K
14:55 4,079.86 4,079.88 4,077.88 4,079.14 0.0K
15:00 4,079.42 4,082.27 4,079.42 4,081.85 0.0K
15:05 4,081.57 4,082.98 4,079.96 4,082.25 0.0K
15:10 4,081.98 4,085.21 4,081.85 4,082.61 0.0K
15:15 4,082.25 4,095.18 4,082.21 4,090.09 0.0K
15:20 4,089.37 4,091.54 4,085.25 4,085.51 0.0K
15:25 4,085.50 4,088.26 4,084.58 4,087.03 0.0K
15:30 4,086.82 4,087.51 4,084.10 4,086.89 0.0K
15:35 4,086.78 4,088.15 4,086.10 4,087.24 0.0K
15:40 4,086.52 4,088.68 4,086.52 4,088.25 0.0K
15:45 4,087.51 4,087.89 4,084.87 4,084.87 0.0K
15:50 4,084.65 4,085.44 4,082.93 4,083.53 0.0K
15:55 4,083.69 4,085.34 4,082.44 4,084.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据