HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,985.16 3,990.31 3,973.99 3,974.86 0.0K
09:35 3,974.44 3,978.27 3,970.45 3,976.05 0.0K
09:40 3,975.32 3,978.48 3,973.31 3,976.98 0.0K
09:45 3,977.24 3,977.24 3,967.16 3,973.07 0.0K
09:50 3,972.77 3,982.50 3,972.77 3,981.32 0.0K
09:55 3,981.65 3,982.18 3,971.75 3,971.75 0.0K
10:00 3,971.96 3,974.98 3,967.72 3,974.93 0.0K
10:05 3,975.24 3,976.00 3,965.31 3,965.31 0.0K
10:10 3,966.02 3,966.41 3,956.97 3,958.84 0.0K
10:15 3,958.07 3,961.12 3,956.85 3,957.92 0.0K
10:20 3,957.90 3,966.47 3,957.72 3,966.46 0.0K
10:25 3,966.19 3,967.12 3,964.25 3,966.37 0.0K
10:30 3,966.30 3,966.30 3,963.31 3,964.69 0.0K
10:35 3,963.75 3,970.49 3,963.72 3,967.87 0.0K
10:40 3,968.12 3,972.37 3,966.72 3,969.89 0.0K
10:45 3,969.22 3,970.54 3,966.45 3,967.69 0.0K
10:50 3,967.81 3,972.32 3,966.83 3,971.96 0.0K
10:55 3,972.03 3,975.80 3,971.53 3,975.80 0.0K
11:00 3,976.53 3,981.79 3,976.09 3,979.82 0.0K
11:05 3,979.92 3,980.68 3,974.64 3,975.32 0.0K
11:10 3,974.77 3,976.56 3,974.51 3,976.11 0.0K
11:15 3,975.72 3,981.39 3,975.06 3,980.93 0.0K
11:20 3,980.83 3,983.96 3,979.69 3,983.08 0.0K
11:25 3,982.91 3,984.11 3,979.73 3,983.35 0.0K
11:30 3,983.37 3,983.63 3,980.70 3,980.83 0.0K
11:35 3,980.34 3,981.91 3,979.58 3,981.29 0.0K
11:40 3,981.25 3,981.81 3,980.04 3,980.04 0.0K
11:45 3,980.33 3,980.53 3,978.30 3,980.04 0.0K
11:50 3,979.78 3,981.03 3,979.27 3,980.27 0.0K
11:55 3,980.43 3,980.77 3,979.21 3,979.80 0.0K
12:00 3,980.01 3,980.01 3,980.01 3,980.01 0.0K
12:05 3,980.01 3,980.01 3,980.01 3,980.01 0.0K
13:00 3,979.44 3,979.45 3,975.00 3,977.09 0.0K
13:05 3,977.19 3,984.34 3,977.19 3,984.32 0.0K
13:10 3,984.41 3,985.55 3,982.72 3,982.72 0.0K
13:15 3,982.11 3,982.11 3,975.10 3,975.46 0.0K
13:20 3,975.14 3,976.74 3,974.93 3,976.36 0.0K
13:25 3,976.11 3,978.91 3,975.48 3,977.59 0.0K
13:30 3,977.12 3,977.69 3,974.35 3,975.07 0.0K
13:35 3,975.21 3,978.88 3,974.76 3,978.77 0.0K
13:40 3,978.58 3,981.23 3,977.33 3,981.14 0.0K
13:45 3,980.87 3,981.88 3,979.94 3,980.38 0.0K
13:50 3,980.20 3,981.66 3,978.84 3,979.55 0.0K
13:55 3,979.89 3,980.93 3,978.88 3,980.81 0.0K
14:00 3,980.20 3,985.49 3,980.20 3,983.85 0.0K
14:05 3,983.68 3,983.78 3,976.16 3,977.05 0.0K
14:10 3,976.56 3,978.16 3,975.88 3,976.82 0.0K
14:15 3,977.26 3,977.26 3,974.74 3,976.27 0.0K
14:20 3,976.50 3,977.09 3,975.08 3,976.40 0.0K
14:25 3,975.98 3,978.28 3,975.98 3,976.83 0.0K
14:30 3,976.63 3,977.78 3,976.03 3,976.73 0.0K
14:35 3,976.78 3,977.62 3,974.00 3,974.48 0.0K
14:40 3,974.48 3,975.38 3,973.30 3,974.85 0.0K
14:45 3,974.59 3,976.45 3,974.49 3,975.18 0.0K
14:50 3,975.75 3,977.58 3,975.42 3,977.00 0.0K
14:55 3,976.88 3,977.78 3,976.24 3,976.64 0.0K
15:00 3,976.97 3,977.08 3,973.63 3,976.68 0.0K
15:05 3,976.94 3,977.42 3,975.65 3,976.04 0.0K
15:10 3,976.28 3,977.28 3,975.57 3,976.81 0.0K
15:15 3,976.08 3,978.81 3,975.85 3,978.62 0.0K
15:20 3,978.08 3,978.42 3,976.17 3,976.92 0.0K
15:25 3,976.56 3,977.20 3,974.97 3,975.90 0.0K
15:30 3,976.45 3,977.81 3,975.30 3,975.62 0.0K
15:35 3,975.55 3,976.76 3,974.43 3,976.32 0.0K
15:40 3,976.44 3,979.22 3,976.24 3,978.31 0.0K
15:45 3,978.07 3,980.13 3,977.59 3,979.70 0.0K
15:50 3,979.42 3,980.80 3,978.96 3,979.35 0.0K
15:55 3,979.59 3,983.21 3,977.76 3,983.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据