HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,967.79 3,981.86 3,966.79 3,978.69 0.0K
09:35 3,977.67 3,977.83 3,971.92 3,975.16 0.0K
09:40 3,975.05 3,978.58 3,974.33 3,974.57 0.0K
09:45 3,975.18 3,978.57 3,969.93 3,970.64 0.0K
09:50 3,970.81 3,977.74 3,970.74 3,974.84 0.0K
09:55 3,975.25 3,980.00 3,974.14 3,977.75 0.0K
10:00 3,978.22 3,979.38 3,971.68 3,972.27 0.0K
10:05 3,972.12 3,972.12 3,965.41 3,967.79 0.0K
10:10 3,967.77 3,969.37 3,966.28 3,966.28 0.0K
10:15 3,966.28 3,970.52 3,966.06 3,967.05 0.0K
10:20 3,966.90 3,968.68 3,966.10 3,967.97 0.0K
10:25 3,967.62 3,969.39 3,965.84 3,966.09 0.0K
10:30 3,966.16 3,967.19 3,965.23 3,967.19 0.0K
10:35 3,967.05 3,970.05 3,966.65 3,967.27 0.0K
10:40 3,967.04 3,967.06 3,961.89 3,964.63 0.0K
10:45 3,964.90 3,968.18 3,964.03 3,966.83 0.0K
10:50 3,967.39 3,969.51 3,967.20 3,969.26 0.0K
10:55 3,969.44 3,973.66 3,969.44 3,973.66 0.0K
11:00 3,973.07 3,975.09 3,972.72 3,973.74 0.0K
11:05 3,973.99 3,976.33 3,973.03 3,973.30 0.0K
11:10 3,974.00 3,974.00 3,970.59 3,972.31 0.0K
11:15 3,973.00 3,978.63 3,971.53 3,978.63 0.0K
11:20 3,978.31 3,990.64 3,978.31 3,985.32 0.0K
11:25 3,985.47 3,992.82 3,985.13 3,991.11 0.0K
11:30 3,991.02 3,991.81 3,988.08 3,988.85 0.0K
11:35 3,988.72 3,988.94 3,984.04 3,984.51 0.0K
11:40 3,984.42 3,986.04 3,982.96 3,985.25 0.0K
11:45 3,985.26 3,985.81 3,982.03 3,983.53 0.0K
11:50 3,983.28 3,984.31 3,981.43 3,982.69 0.0K
11:55 3,982.20 3,985.05 3,981.67 3,985.05 0.0K
12:00 3,984.71 3,984.71 3,984.71 3,984.71 0.0K
12:05 3,984.71 3,984.71 3,984.71 3,984.71 0.0K
13:00 3,984.75 3,987.03 3,981.37 3,982.12 0.0K
13:05 3,981.63 3,981.93 3,977.92 3,979.82 0.0K
13:10 3,979.47 3,981.36 3,978.19 3,979.96 0.0K
13:15 3,980.27 3,980.90 3,978.91 3,980.46 0.0K
13:20 3,980.85 3,982.41 3,979.65 3,980.13 0.0K
13:25 3,980.14 3,980.24 3,974.64 3,974.85 0.0K
13:30 3,975.03 3,976.51 3,973.06 3,976.36 0.0K
13:35 3,976.33 3,979.10 3,976.33 3,977.03 0.0K
13:40 3,976.88 3,979.20 3,976.05 3,979.05 0.0K
13:45 3,978.81 3,981.00 3,978.19 3,979.86 0.0K
13:50 3,980.14 3,981.31 3,979.74 3,980.67 0.0K
13:55 3,980.66 3,981.36 3,978.52 3,980.08 0.0K
14:00 3,980.13 3,980.87 3,979.13 3,980.01 0.0K
14:05 3,979.57 3,983.72 3,979.53 3,983.13 0.0K
14:10 3,982.84 3,983.71 3,981.15 3,982.87 0.0K
14:15 3,983.18 3,984.42 3,982.03 3,983.64 0.0K
14:20 3,983.27 3,984.34 3,982.43 3,983.20 0.0K
14:25 3,982.71 3,983.75 3,978.79 3,978.79 0.0K
14:30 3,979.00 3,979.65 3,975.89 3,979.33 0.0K
14:35 3,979.66 3,979.73 3,977.22 3,978.75 0.0K
14:40 3,978.72 3,980.62 3,978.37 3,980.49 0.0K
14:45 3,980.24 3,981.43 3,978.61 3,981.43 0.0K
14:50 3,981.55 3,982.33 3,980.09 3,981.98 0.0K
14:55 3,981.95 3,982.43 3,977.86 3,979.23 0.0K
15:00 3,979.22 3,982.81 3,979.22 3,982.81 0.0K
15:05 3,982.48 3,984.30 3,982.06 3,982.97 0.0K
15:10 3,982.91 3,985.41 3,981.66 3,985.06 0.0K
15:15 3,984.63 3,987.80 3,984.58 3,986.69 0.0K
15:20 3,986.84 3,987.05 3,984.83 3,986.35 0.0K
15:25 3,986.46 3,987.68 3,985.45 3,986.40 0.0K
15:30 3,986.82 3,988.88 3,986.16 3,987.02 0.0K
15:35 3,987.25 3,988.07 3,986.46 3,986.71 0.0K
15:40 3,987.22 3,988.48 3,986.60 3,987.17 0.0K
15:45 3,987.09 3,987.09 3,984.53 3,985.17 0.0K
15:50 3,985.00 3,985.09 3,982.41 3,982.91 0.0K
15:55 3,983.12 3,983.65 3,980.43 3,980.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据