HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,025.64 4,026.31 4,009.42 4,022.99 0.0K
09:35 4,022.99 4,038.00 4,022.97 4,035.75 0.0K
09:40 4,034.10 4,041.85 4,031.93 4,035.98 0.0K
09:45 4,034.63 4,046.30 4,034.63 4,045.53 0.0K
09:50 4,043.96 4,046.87 4,039.47 4,040.19 0.0K
09:55 4,038.82 4,042.47 4,038.46 4,041.21 0.0K
10:00 4,039.28 4,046.94 4,038.52 4,043.04 0.0K
10:05 4,042.52 4,049.92 4,042.49 4,047.40 0.0K
10:10 4,045.91 4,049.95 4,042.88 4,043.58 0.0K
10:15 4,042.48 4,046.51 4,040.48 4,045.50 0.0K
10:20 4,043.30 4,044.04 4,037.09 4,037.61 0.0K
10:25 4,036.17 4,039.54 4,035.76 4,037.71 0.0K
10:30 4,036.42 4,044.42 4,036.42 4,042.81 0.0K
10:35 4,041.66 4,047.86 4,041.66 4,045.45 0.0K
10:40 4,043.90 4,051.38 4,043.90 4,049.44 0.0K
10:45 4,048.19 4,055.54 4,048.19 4,053.05 0.0K
10:50 4,051.28 4,053.84 4,050.85 4,050.85 0.0K
10:55 4,049.92 4,052.44 4,045.70 4,046.39 0.0K
11:00 4,045.07 4,054.34 4,045.07 4,050.99 0.0K
11:05 4,049.49 4,053.73 4,049.49 4,050.60 0.0K
11:10 4,049.18 4,053.89 4,049.18 4,051.36 0.0K
11:15 4,050.42 4,052.10 4,041.94 4,042.65 0.0K
11:20 4,041.42 4,049.67 4,041.42 4,047.21 0.0K
11:25 4,045.85 4,049.97 4,045.85 4,049.05 0.0K
11:30 4,047.97 4,051.71 4,047.97 4,050.71 0.0K
11:35 4,048.52 4,050.36 4,047.95 4,048.16 0.0K
11:40 4,046.47 4,049.21 4,046.47 4,047.34 0.0K
11:45 4,044.37 4,046.73 4,044.37 4,045.54 0.0K
11:50 4,043.94 4,047.21 4,043.61 4,044.12 0.0K
11:55 4,042.19 4,046.14 4,042.19 4,045.62 0.0K
12:00 4,042.49 4,042.49 4,042.49 4,042.49 0.0K
12:05 4,042.49 4,042.49 4,042.49 4,042.49 0.0K
13:00 4,040.80 4,048.35 4,037.20 4,042.08 0.0K
13:05 4,040.42 4,041.13 4,033.66 4,034.34 0.0K
13:10 4,033.33 4,036.47 4,033.33 4,034.16 0.0K
13:15 4,033.09 4,033.72 4,028.74 4,029.99 0.0K
13:20 4,028.92 4,032.59 4,028.92 4,032.05 0.0K
13:25 4,031.09 4,036.77 4,031.09 4,034.68 0.0K
13:30 4,032.78 4,039.07 4,032.78 4,035.60 0.0K
13:35 4,034.37 4,038.28 4,031.59 4,031.74 0.0K
13:40 4,030.42 4,031.94 4,022.82 4,022.87 0.0K
13:45 4,022.68 4,022.87 4,012.16 4,012.51 0.0K
13:50 4,011.05 4,012.33 4,002.75 4,002.75 0.0K
13:55 4,001.84 4,002.76 3,994.14 3,999.86 0.0K
14:00 3,998.37 3,998.57 3,984.85 3,984.85 0.0K
14:05 3,982.78 3,998.44 3,982.78 3,995.58 0.0K
14:10 3,995.06 4,004.90 3,995.06 4,003.75 0.0K
14:15 4,003.33 4,012.68 4,003.33 4,008.88 0.0K
14:20 4,007.45 4,012.26 4,007.45 4,008.60 0.0K
14:25 4,007.92 4,011.73 4,007.42 4,009.86 0.0K
14:30 4,009.10 4,015.05 4,009.10 4,010.14 0.0K
14:35 4,008.68 4,012.03 4,007.08 4,007.40 0.0K
14:40 4,005.76 4,008.33 4,001.50 4,003.14 0.0K
14:45 4,001.77 4,003.85 3,998.86 3,999.35 0.0K
14:50 3,997.94 3,999.64 3,994.38 3,994.59 0.0K
14:55 3,993.69 3,998.75 3,993.69 3,997.44 0.0K
15:00 3,997.02 4,002.86 3,996.84 4,000.82 0.0K
15:05 3,999.77 4,010.20 3,999.77 4,009.52 0.0K
15:10 4,009.03 4,012.11 4,008.45 4,011.62 0.0K
15:15 4,009.33 4,014.69 4,009.33 4,010.82 0.0K
15:20 4,010.09 4,013.91 4,009.83 4,010.73 0.0K
15:25 4,009.78 4,011.45 4,007.60 4,008.05 0.0K
15:30 4,009.02 4,011.88 4,008.43 4,011.14 0.0K
15:35 4,009.06 4,011.24 4,006.23 4,007.01 0.0K
15:40 4,005.50 4,010.17 4,002.60 4,004.49 0.0K
15:45 4,002.26 4,008.15 4,002.26 4,005.59 0.0K
15:50 4,003.93 4,007.51 4,001.21 4,002.01 0.0K
15:55 4,000.22 4,003.98 3,999.89 4,003.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据