HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,035.53 4,035.99 4,028.15 4,029.54 0.0K
09:35 4,028.80 4,034.71 4,026.75 4,032.31 0.0K
09:40 4,033.28 4,037.46 4,031.46 4,034.73 0.0K
09:45 4,034.90 4,039.00 4,031.13 4,038.34 0.0K
09:50 4,039.06 4,046.74 4,039.06 4,045.43 0.0K
09:55 4,045.48 4,046.95 4,043.00 4,045.66 0.0K
10:00 4,046.13 4,048.84 4,044.40 4,046.18 0.0K
10:05 4,046.05 4,051.82 4,045.10 4,051.62 0.0K
10:10 4,051.81 4,057.86 4,051.60 4,057.86 0.0K
10:15 4,057.45 4,062.40 4,056.37 4,061.51 0.0K
10:20 4,061.89 4,063.57 4,056.80 4,062.96 0.0K
10:25 4,062.55 4,067.91 4,061.75 4,065.49 0.0K
10:30 4,065.27 4,065.27 4,058.67 4,061.95 0.0K
10:35 4,061.85 4,067.51 4,061.27 4,062.44 0.0K
10:40 4,061.70 4,061.70 4,054.96 4,055.42 0.0K
10:45 4,055.34 4,058.93 4,052.14 4,052.73 0.0K
10:50 4,052.61 4,057.93 4,051.71 4,057.50 0.0K
10:55 4,056.95 4,057.63 4,049.63 4,053.24 0.0K
11:00 4,052.86 4,054.93 4,049.62 4,054.26 0.0K
11:05 4,054.20 4,055.81 4,051.04 4,051.70 0.0K
11:10 4,051.83 4,055.41 4,050.75 4,054.34 0.0K
11:15 4,054.58 4,055.45 4,049.43 4,049.43 0.0K
11:20 4,049.50 4,050.21 4,041.67 4,042.06 0.0K
11:25 4,043.18 4,044.48 4,037.76 4,037.97 0.0K
11:30 4,038.25 4,038.85 4,034.46 4,035.95 0.0K
11:35 4,035.88 4,039.70 4,035.76 4,038.34 0.0K
11:40 4,038.41 4,040.81 4,038.26 4,039.82 0.0K
11:45 4,040.01 4,040.79 4,038.63 4,039.86 0.0K
11:50 4,039.96 4,040.63 4,037.88 4,040.36 0.0K
11:55 4,040.37 4,040.69 4,038.77 4,040.45 0.0K
12:00 4,039.85 4,039.85 4,039.85 4,039.85 0.0K
12:05 4,039.85 4,039.85 4,039.85 4,039.85 0.0K
13:00 4,039.00 4,047.88 4,039.00 4,046.25 0.0K
13:05 4,045.85 4,045.99 4,041.36 4,041.36 0.0K
13:10 4,040.72 4,044.65 4,040.72 4,043.91 0.0K
13:15 4,043.67 4,046.08 4,043.67 4,044.92 0.0K
13:20 4,044.80 4,045.05 4,041.24 4,042.06 0.0K
13:25 4,042.33 4,045.54 4,042.11 4,045.11 0.0K
13:30 4,044.73 4,049.31 4,044.68 4,048.97 0.0K
13:35 4,048.81 4,049.81 4,046.56 4,049.10 0.0K
13:40 4,048.99 4,049.02 4,044.85 4,045.27 0.0K
13:45 4,045.48 4,045.95 4,040.61 4,040.93 0.0K
13:50 4,040.55 4,044.97 4,040.35 4,042.94 0.0K
13:55 4,042.87 4,045.05 4,041.53 4,044.60 0.0K
14:00 4,044.71 4,045.32 4,042.74 4,043.08 0.0K
14:05 4,042.63 4,044.94 4,042.63 4,043.79 0.0K
14:10 4,043.91 4,044.23 4,041.36 4,043.89 0.0K
14:15 4,043.70 4,045.70 4,042.36 4,043.11 0.0K
14:20 4,043.18 4,043.33 4,040.47 4,041.40 0.0K
14:25 4,040.84 4,042.81 4,040.23 4,042.50 0.0K
14:30 4,042.49 4,043.93 4,042.06 4,043.51 0.0K
14:35 4,043.53 4,046.00 4,042.75 4,046.00 0.0K
14:40 4,046.06 4,047.35 4,045.39 4,046.38 0.0K
14:45 4,045.89 4,050.09 4,045.26 4,049.92 0.0K
14:50 4,050.05 4,053.81 4,049.71 4,052.48 0.0K
14:55 4,052.70 4,054.66 4,052.60 4,054.35 0.0K
15:00 4,054.10 4,057.47 4,054.06 4,057.23 0.0K
15:05 4,056.68 4,057.31 4,051.27 4,051.50 0.0K
15:10 4,051.24 4,052.67 4,048.59 4,049.86 0.0K
15:15 4,049.92 4,052.63 4,049.22 4,051.39 0.0K
15:20 4,051.45 4,055.27 4,051.28 4,054.32 0.0K
15:25 4,054.68 4,054.96 4,052.53 4,053.74 0.0K
15:30 4,053.69 4,054.93 4,052.36 4,053.51 0.0K
15:35 4,052.84 4,054.39 4,052.46 4,052.96 0.0K
15:40 4,052.97 4,052.97 4,050.72 4,051.26 0.0K
15:45 4,051.35 4,053.60 4,051.23 4,053.20 0.0K
15:50 4,053.14 4,053.96 4,050.46 4,050.87 0.0K
15:55 4,050.45 4,053.92 4,050.45 4,053.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据