4,376.77
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,256.74
2021-02-18
历史低
2,274.40
2022-10-31
成交量极值
成交峰值
0.5M
2024-10-08
成交低谷
-
2025-07-16
数据统计
上涨比例
51.6%
起始: 2015-06-08
下跌比例
48.2%
共2511交易日
日涨跌极值
单日最大涨幅
+10.02%
2022-03-16
单日最大跌幅
-13.64%
2025-04-07
月涨跌极值
单月最大涨幅
+21.13%
2022-11
单月最大跌幅
-13.88%
2022-10
相关股票
HS Stock Connect China 500 (HSC500)
HSC500
4568.7000
恒生沪深港通AH股A+H指数 (HSCAHI)
HSCAHI
2858.4800
HS China A Robotics (HSCARI)
HSCARI
8053.6000
HKEX Bitcoin Reference Rate (HKEXBRR)
HKEXBRR
111720.9300
HS TECH Net TRI (HSTECHN)
HSTECHN
7207.7000
HS China A Construction (HSCAC)
HSCAC
2497.7200
恒生综合指数-能源业 (HSCIE)
HSCIE
11629.8700
恒生中国H股金融行业指数(总股息累计指数) (HSHFIDV)
HSHFIDV
44593.5500
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
491.9500
HS Consumption (HSCGSI)
HSCGSI
2809.1100
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400