HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,749.99 3,752.54 3,746.19 3,746.71 0.0K
09:35 3,745.97 3,746.24 3,741.64 3,745.28 0.0K
09:40 3,745.43 3,752.38 3,739.07 3,739.38 0.0K
09:45 3,738.67 3,738.67 3,733.38 3,733.57 0.0K
09:50 3,733.66 3,737.70 3,733.66 3,735.22 0.0K
09:55 3,734.93 3,736.25 3,733.16 3,733.37 0.0K
10:00 3,733.12 3,733.12 3,727.21 3,727.68 0.0K
10:05 3,727.90 3,728.46 3,721.88 3,722.50 0.0K
10:10 3,723.25 3,725.19 3,720.23 3,720.23 0.0K
10:15 3,719.51 3,722.83 3,718.83 3,722.06 0.0K
10:20 3,721.59 3,721.75 3,717.21 3,718.15 0.0K
10:25 3,717.68 3,719.74 3,717.42 3,717.93 0.0K
10:30 3,718.48 3,722.15 3,717.56 3,722.15 0.0K
10:35 3,721.70 3,724.49 3,721.36 3,723.24 0.0K
10:40 3,723.43 3,727.07 3,723.43 3,727.07 0.0K
10:45 3,726.98 3,729.53 3,726.91 3,727.26 0.0K
10:50 3,727.54 3,727.72 3,723.59 3,724.23 0.0K
10:55 3,724.43 3,724.43 3,721.43 3,721.43 0.0K
11:00 3,721.85 3,723.71 3,718.75 3,719.05 0.0K
11:05 3,719.06 3,720.53 3,718.04 3,718.79 0.0K
11:10 3,718.58 3,719.38 3,716.74 3,716.74 0.0K
11:15 3,716.69 3,718.99 3,716.01 3,718.80 0.0K
11:20 3,718.83 3,722.01 3,718.51 3,721.01 0.0K
11:25 3,721.36 3,722.21 3,719.82 3,720.92 0.0K
11:30 3,721.57 3,722.60 3,720.73 3,721.66 0.0K
11:35 3,722.31 3,724.44 3,722.01 3,723.42 0.0K
11:40 3,723.62 3,724.32 3,722.80 3,723.77 0.0K
11:45 3,723.52 3,724.61 3,722.37 3,723.40 0.0K
11:50 3,723.20 3,725.00 3,722.87 3,723.12 0.0K
11:55 3,723.34 3,724.40 3,722.84 3,724.07 0.0K
12:00 3,724.45 3,724.45 3,724.45 3,724.45 0.0K
12:05 3,724.45 3,724.45 3,724.45 3,724.45 0.0K
13:00 3,724.85 3,726.45 3,723.62 3,725.71 0.0K
13:05 3,726.61 3,728.65 3,725.93 3,727.36 0.0K
13:10 3,727.25 3,727.93 3,725.78 3,726.30 0.0K
13:15 3,726.82 3,726.82 3,723.04 3,723.73 0.0K
13:20 3,723.39 3,723.99 3,721.70 3,722.77 0.0K
13:25 3,722.47 3,728.58 3,722.25 3,726.68 0.0K
13:30 3,726.45 3,727.76 3,725.83 3,727.59 0.0K
13:35 3,727.63 3,727.63 3,724.23 3,724.76 0.0K
13:40 3,724.73 3,725.75 3,722.63 3,725.21 0.0K
13:45 3,724.93 3,726.47 3,723.37 3,723.40 0.0K
13:50 3,723.63 3,723.63 3,720.77 3,721.44 0.0K
13:55 3,721.15 3,722.27 3,720.23 3,721.70 0.0K
14:00 3,721.30 3,722.25 3,720.63 3,721.39 0.0K
14:05 3,721.26 3,722.77 3,721.00 3,722.49 0.0K
14:10 3,722.22 3,723.17 3,721.13 3,723.17 0.0K
14:15 3,722.85 3,722.85 3,716.94 3,718.15 0.0K
14:20 3,718.92 3,722.63 3,717.82 3,721.88 0.0K
14:25 3,722.43 3,722.79 3,720.81 3,721.10 0.0K
14:30 3,720.55 3,722.73 3,720.48 3,720.91 0.0K
14:35 3,721.14 3,722.35 3,719.63 3,721.55 0.0K
14:40 3,721.82 3,723.62 3,721.27 3,721.94 0.0K
14:45 3,722.29 3,723.04 3,721.60 3,722.05 0.0K
14:50 3,722.14 3,724.46 3,721.66 3,723.97 0.0K
14:55 3,724.12 3,728.23 3,723.25 3,728.01 0.0K
15:00 3,728.00 3,729.35 3,727.35 3,728.69 0.0K
15:05 3,728.58 3,728.59 3,725.67 3,725.67 0.0K
15:10 3,725.96 3,727.45 3,725.09 3,725.09 0.0K
15:15 3,725.17 3,727.85 3,724.36 3,727.06 0.0K
15:20 3,727.04 3,729.00 3,727.04 3,728.30 0.0K
15:25 3,727.91 3,728.40 3,726.65 3,726.92 0.0K
15:30 3,727.17 3,727.96 3,725.66 3,726.81 0.0K
15:35 3,727.22 3,728.32 3,726.41 3,727.57 0.0K
15:40 3,727.61 3,731.46 3,727.11 3,730.72 0.0K
15:45 3,730.93 3,731.28 3,729.24 3,730.08 0.0K
15:50 3,730.08 3,730.11 3,727.66 3,728.73 0.0K
15:55 3,727.87 3,730.96 3,727.80 3,730.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据