HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,688.44 3,693.25 3,681.83 3,690.01 0.0K
09:35 3,690.15 3,696.17 3,685.92 3,694.91 0.0K
09:40 3,695.51 3,700.35 3,692.38 3,699.72 0.0K
09:45 3,699.46 3,703.98 3,698.76 3,702.35 0.0K
09:50 3,701.40 3,701.76 3,693.10 3,693.10 0.0K
09:55 3,693.04 3,700.28 3,689.79 3,699.87 0.0K
10:00 3,699.35 3,701.29 3,696.82 3,697.29 0.0K
10:05 3,696.74 3,698.75 3,695.05 3,695.62 0.0K
10:10 3,694.86 3,705.66 3,694.86 3,702.82 0.0K
10:15 3,702.24 3,704.24 3,698.28 3,698.80 0.0K
10:20 3,697.61 3,699.82 3,697.19 3,699.52 0.0K
10:25 3,699.47 3,701.56 3,696.69 3,696.98 0.0K
10:30 3,696.25 3,699.48 3,694.12 3,694.84 0.0K
10:35 3,693.64 3,700.24 3,693.64 3,698.68 0.0K
10:40 3,697.92 3,700.14 3,697.83 3,699.58 0.0K
10:45 3,698.32 3,703.37 3,698.19 3,703.37 0.0K
10:50 3,703.05 3,708.22 3,703.00 3,705.59 0.0K
10:55 3,704.77 3,707.54 3,704.55 3,707.54 0.0K
11:00 3,707.07 3,710.18 3,706.75 3,709.25 0.0K
11:05 3,708.47 3,712.26 3,707.44 3,712.26 0.0K
11:10 3,710.84 3,716.05 3,710.84 3,713.92 0.0K
11:15 3,712.54 3,714.69 3,711.75 3,714.69 0.0K
11:20 3,714.22 3,714.22 3,711.81 3,712.01 0.0K
11:25 3,711.53 3,712.98 3,708.69 3,708.89 0.0K
11:30 3,708.27 3,710.24 3,707.65 3,708.07 0.0K
11:35 3,706.33 3,708.32 3,706.26 3,707.84 0.0K
11:40 3,707.95 3,709.35 3,707.52 3,708.83 0.0K
11:45 3,708.05 3,709.26 3,707.12 3,707.78 0.0K
11:50 3,706.43 3,707.97 3,705.99 3,707.00 0.0K
11:55 3,705.90 3,709.44 3,705.90 3,708.29 0.0K
12:00 3,706.96 3,706.96 3,706.96 3,706.96 0.0K
12:05 3,706.96 3,706.96 3,706.96 3,706.96 0.0K
13:00 3,707.10 3,709.29 3,704.76 3,705.09 0.0K
13:05 3,704.41 3,706.68 3,703.17 3,706.63 0.0K
13:10 3,705.94 3,710.14 3,705.72 3,709.99 0.0K
13:15 3,710.69 3,712.43 3,709.26 3,712.28 0.0K
13:20 3,712.75 3,716.98 3,712.23 3,715.35 0.0K
13:25 3,714.25 3,715.10 3,713.02 3,713.74 0.0K
13:30 3,712.71 3,713.03 3,708.33 3,708.50 0.0K
13:35 3,707.65 3,708.90 3,706.31 3,707.16 0.0K
13:40 3,706.26 3,707.29 3,704.62 3,705.25 0.0K
13:45 3,704.28 3,705.74 3,700.85 3,702.64 0.0K
13:50 3,701.73 3,703.75 3,701.73 3,702.23 0.0K
13:55 3,702.15 3,704.06 3,701.28 3,701.67 0.0K
14:00 3,700.04 3,701.14 3,695.91 3,695.96 0.0K
14:05 3,695.64 3,696.74 3,688.88 3,688.88 0.0K
14:10 3,687.53 3,691.18 3,685.56 3,688.35 0.0K
14:15 3,687.35 3,691.19 3,686.73 3,689.33 0.0K
14:20 3,689.38 3,691.35 3,688.25 3,689.64 0.0K
14:25 3,688.83 3,692.35 3,687.84 3,688.03 0.0K
14:30 3,687.12 3,688.02 3,680.85 3,681.45 0.0K
14:35 3,681.31 3,685.17 3,680.02 3,681.23 0.0K
14:40 3,680.21 3,685.40 3,679.69 3,683.80 0.0K
14:45 3,683.26 3,684.55 3,681.10 3,681.63 0.0K
14:50 3,680.87 3,682.58 3,678.86 3,679.18 0.0K
14:55 3,678.46 3,680.27 3,676.27 3,678.25 0.0K
15:00 3,678.21 3,681.09 3,677.63 3,679.92 0.0K
15:05 3,679.11 3,683.02 3,679.11 3,683.02 0.0K
15:10 3,681.29 3,686.02 3,681.22 3,685.41 0.0K
15:15 3,684.74 3,685.38 3,683.55 3,685.07 0.0K
15:20 3,683.90 3,685.47 3,683.90 3,684.68 0.0K
15:25 3,683.80 3,687.05 3,683.80 3,686.77 0.0K
15:30 3,685.94 3,686.43 3,681.93 3,682.03 0.0K
15:35 3,681.65 3,683.61 3,680.95 3,683.09 0.0K
15:40 3,683.03 3,684.79 3,681.38 3,682.65 0.0K
15:45 3,682.38 3,683.84 3,680.20 3,683.29 0.0K
15:50 3,682.63 3,685.29 3,681.96 3,685.29 0.0K
15:55 3,684.78 3,694.31 3,684.78 3,694.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据