HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,214.66 3,233.36 3,204.05 3,232.77 0.0K
09:35 3,233.73 3,241.39 3,218.62 3,220.10 0.0K
09:40 3,221.34 3,221.41 3,203.31 3,203.46 0.0K
09:45 3,203.25 3,219.80 3,203.25 3,218.37 0.0K
09:50 3,218.24 3,223.18 3,216.49 3,220.26 0.0K
09:55 3,219.50 3,231.78 3,214.84 3,230.12 0.0K
10:00 3,228.97 3,228.97 3,217.90 3,217.90 0.0K
10:05 3,217.01 3,217.01 3,206.51 3,209.86 0.0K
10:10 3,210.31 3,210.31 3,203.47 3,206.41 0.0K
10:15 3,205.79 3,214.08 3,202.53 3,214.04 0.0K
10:20 3,214.26 3,220.08 3,213.97 3,219.97 0.0K
10:25 3,220.01 3,226.88 3,220.01 3,222.70 0.0K
10:30 3,221.78 3,227.20 3,220.59 3,224.01 0.0K
10:35 3,223.35 3,231.47 3,223.05 3,228.68 0.0K
10:40 3,227.51 3,233.56 3,225.56 3,226.25 0.0K
10:45 3,226.20 3,229.80 3,221.58 3,229.43 0.0K
10:50 3,230.29 3,236.35 3,223.93 3,224.06 0.0K
10:55 3,224.03 3,224.03 3,216.43 3,216.85 0.0K
11:00 3,216.09 3,220.54 3,214.78 3,217.75 0.0K
11:05 3,217.70 3,223.59 3,217.61 3,223.22 0.0K
11:10 3,222.95 3,224.33 3,220.10 3,224.17 0.0K
11:15 3,225.24 3,231.59 3,220.77 3,220.95 0.0K
11:20 3,220.66 3,227.47 3,216.85 3,227.47 0.0K
11:25 3,227.92 3,229.46 3,227.19 3,228.71 0.0K
11:30 3,228.81 3,236.16 3,228.48 3,234.58 0.0K
11:35 3,234.30 3,234.61 3,229.32 3,230.62 0.0K
11:40 3,230.69 3,238.14 3,230.20 3,237.62 0.0K
11:45 3,237.58 3,246.50 3,237.29 3,246.25 0.0K
11:50 3,246.39 3,254.39 3,244.34 3,254.28 0.0K
11:55 3,254.63 3,257.04 3,252.79 3,256.89 0.0K
12:00 3,256.77 3,256.77 3,256.77 3,256.77 0.0K
12:05 3,256.77 3,256.77 3,256.77 3,256.77 0.0K
13:00 3,258.80 3,265.78 3,257.66 3,265.78 0.0K
13:05 3,266.00 3,276.73 3,263.53 3,264.97 0.0K
13:10 3,264.62 3,273.74 3,264.53 3,268.13 0.0K
13:15 3,270.17 3,274.40 3,265.12 3,265.12 0.0K
13:20 3,264.62 3,275.66 3,264.39 3,275.66 0.0K
13:25 3,275.39 3,290.44 3,275.39 3,288.61 0.0K
13:30 3,287.14 3,289.39 3,281.93 3,281.93 0.0K
13:35 3,282.47 3,297.33 3,282.47 3,288.21 0.0K
13:40 3,287.98 3,301.45 3,285.97 3,301.31 0.0K
13:45 3,301.92 3,305.56 3,296.31 3,298.27 0.0K
13:50 3,298.26 3,305.49 3,293.47 3,302.69 0.0K
13:55 3,302.60 3,302.60 3,290.60 3,298.02 0.0K
14:00 3,299.21 3,307.40 3,297.77 3,302.94 0.0K
14:05 3,303.02 3,305.23 3,297.71 3,299.52 0.0K
14:10 3,299.59 3,301.50 3,287.67 3,287.91 0.0K
14:15 3,288.60 3,295.48 3,287.62 3,295.02 0.0K
14:20 3,294.99 3,297.23 3,285.89 3,287.70 0.0K
14:25 3,287.59 3,292.06 3,280.67 3,282.51 0.0K
14:30 3,282.36 3,283.43 3,277.48 3,283.06 0.0K
14:35 3,283.10 3,283.10 3,269.52 3,269.90 0.0K
14:40 3,269.78 3,271.85 3,264.42 3,271.85 0.0K
14:45 3,271.13 3,275.41 3,270.23 3,272.75 0.0K
14:50 3,273.17 3,274.79 3,269.75 3,274.79 0.0K
14:55 3,274.78 3,280.00 3,274.78 3,279.94 0.0K
15:00 3,278.94 3,290.49 3,278.55 3,289.56 0.0K
15:05 3,289.31 3,289.31 3,284.53 3,284.53 0.0K
15:10 3,284.31 3,291.75 3,283.81 3,288.83 0.0K
15:15 3,289.18 3,292.61 3,281.87 3,281.91 0.0K
15:20 3,281.69 3,290.17 3,281.42 3,289.95 0.0K
15:25 3,289.93 3,290.71 3,285.39 3,286.15 0.0K
15:30 3,286.66 3,290.23 3,285.72 3,287.85 0.0K
15:35 3,288.10 3,290.61 3,284.12 3,284.17 0.0K
15:40 3,283.38 3,284.17 3,281.17 3,283.73 0.0K
15:45 3,283.29 3,283.29 3,278.84 3,280.57 0.0K
15:50 3,279.85 3,282.33 3,278.06 3,281.99 0.0K
15:55 3,282.38 3,282.38 3,273.18 3,273.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据