HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,268.40 3,279.51 3,262.26 3,273.54 0.0K
09:35 3,271.48 3,271.48 3,252.82 3,269.43 0.0K
09:40 3,269.28 3,269.35 3,257.11 3,262.12 0.0K
09:45 3,262.67 3,262.67 3,247.04 3,258.86 0.0K
09:50 3,259.01 3,289.26 3,259.01 3,287.39 0.0K
09:55 3,287.59 3,312.91 3,287.37 3,312.91 0.0K
10:00 3,313.66 3,323.84 3,312.34 3,312.34 0.0K
10:05 3,312.64 3,312.64 3,297.75 3,302.27 0.0K
10:10 3,301.82 3,310.21 3,301.82 3,308.77 0.0K
10:15 3,308.07 3,310.81 3,303.38 3,308.05 0.0K
10:20 3,308.53 3,312.73 3,303.73 3,307.42 0.0K
10:25 3,307.58 3,308.07 3,294.45 3,301.39 0.0K
10:30 3,300.97 3,302.79 3,285.65 3,286.31 0.0K
10:35 3,285.42 3,295.90 3,283.51 3,290.23 0.0K
10:40 3,290.73 3,290.73 3,273.66 3,276.52 0.0K
10:45 3,277.11 3,278.20 3,270.89 3,275.37 0.0K
10:50 3,275.59 3,280.38 3,270.82 3,271.49 0.0K
10:55 3,271.28 3,271.28 3,262.65 3,262.65 0.0K
11:00 3,262.65 3,268.64 3,256.28 3,268.64 0.0K
11:05 3,268.24 3,271.40 3,263.26 3,269.19 0.0K
11:10 3,269.30 3,269.55 3,255.96 3,256.06 0.0K
11:15 3,256.15 3,270.21 3,255.20 3,262.40 0.0K
11:20 3,262.50 3,262.50 3,249.54 3,249.54 0.0K
11:25 3,249.31 3,249.31 3,244.10 3,248.09 0.0K
11:30 3,247.71 3,247.85 3,236.06 3,239.63 0.0K
11:35 3,239.45 3,239.45 3,229.65 3,232.74 0.0K
11:40 3,233.11 3,233.25 3,218.31 3,218.82 0.0K
11:45 3,218.74 3,233.43 3,218.50 3,233.43 0.0K
11:50 3,233.48 3,237.66 3,233.48 3,235.38 0.0K
11:55 3,235.31 3,237.26 3,233.48 3,233.48 0.0K
12:00 3,233.66 3,233.66 3,233.66 3,233.66 0.0K
12:05 3,233.66 3,233.66 3,233.66 3,233.66 0.0K
13:00 3,236.21 3,240.74 3,226.69 3,240.30 0.0K
13:05 3,240.37 3,250.03 3,240.19 3,246.68 0.0K
13:10 3,246.76 3,260.53 3,246.76 3,257.77 0.0K
13:15 3,257.72 3,265.62 3,256.30 3,264.33 0.0K
13:20 3,264.29 3,267.72 3,261.19 3,266.04 0.0K
13:25 3,266.08 3,270.11 3,262.86 3,263.10 0.0K
13:30 3,262.83 3,268.45 3,254.68 3,254.68 0.0K
13:35 3,255.09 3,262.07 3,254.71 3,262.07 0.0K
13:40 3,262.17 3,276.20 3,262.17 3,272.29 0.0K
13:45 3,272.01 3,272.72 3,265.33 3,272.36 0.0K
13:50 3,272.30 3,273.13 3,267.61 3,268.73 0.0K
13:55 3,268.73 3,270.02 3,261.16 3,261.16 0.0K
14:00 3,261.52 3,266.52 3,260.47 3,266.46 0.0K
14:05 3,266.49 3,278.20 3,266.45 3,276.55 0.0K
14:10 3,276.60 3,278.30 3,271.69 3,275.58 0.0K
14:15 3,275.05 3,279.24 3,274.87 3,276.77 0.0K
14:20 3,276.85 3,279.79 3,274.76 3,278.25 0.0K
14:25 3,278.46 3,278.46 3,266.32 3,268.51 0.0K
14:30 3,268.42 3,272.81 3,266.92 3,267.21 0.0K
14:35 3,267.44 3,267.44 3,258.15 3,258.15 0.0K
14:40 3,258.22 3,261.26 3,252.78 3,252.78 0.0K
14:45 3,252.92 3,252.92 3,247.52 3,251.49 0.0K
14:50 3,251.10 3,255.47 3,249.54 3,250.55 0.0K
14:55 3,250.87 3,250.87 3,244.53 3,246.16 0.0K
15:00 3,246.54 3,261.73 3,246.54 3,259.86 0.0K
15:05 3,260.00 3,264.38 3,259.38 3,261.39 0.0K
15:10 3,260.94 3,267.65 3,257.25 3,258.65 0.0K
15:15 3,258.85 3,258.98 3,252.57 3,254.94 0.0K
15:20 3,255.16 3,256.44 3,251.61 3,253.00 0.0K
15:25 3,253.08 3,259.24 3,250.87 3,251.47 0.0K
15:30 3,251.65 3,251.81 3,245.83 3,246.76 0.0K
15:35 3,247.00 3,249.69 3,239.26 3,240.01 0.0K
15:40 3,240.19 3,243.00 3,237.42 3,239.93 0.0K
15:45 3,239.71 3,244.37 3,236.78 3,244.24 0.0K
15:50 3,244.53 3,245.29 3,241.96 3,242.28 0.0K
15:55 3,243.32 3,243.32 3,236.79 3,240.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据