HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,638.25 3,641.83 3,627.38 3,637.21 0.0K
09:35 3,639.31 3,639.31 3,619.85 3,620.04 0.0K
09:40 3,619.82 3,635.95 3,619.82 3,628.93 0.0K
09:45 3,627.16 3,644.16 3,626.33 3,643.93 0.0K
09:50 3,644.14 3,650.15 3,640.46 3,649.87 0.0K
09:55 3,648.64 3,659.51 3,648.03 3,654.99 0.0K
10:00 3,655.60 3,657.73 3,649.84 3,650.90 0.0K
10:05 3,650.03 3,652.27 3,643.26 3,645.50 0.0K
10:10 3,645.40 3,648.26 3,640.34 3,642.47 0.0K
10:15 3,642.28 3,644.32 3,636.36 3,637.68 0.0K
10:20 3,636.83 3,642.21 3,635.70 3,641.56 0.0K
10:25 3,640.95 3,644.28 3,640.12 3,640.53 0.0K
10:30 3,639.17 3,643.51 3,635.49 3,635.68 0.0K
10:35 3,637.11 3,648.65 3,636.77 3,645.41 0.0K
10:40 3,645.66 3,645.66 3,636.62 3,637.11 0.0K
10:45 3,636.70 3,638.16 3,630.84 3,631.26 0.0K
10:50 3,631.44 3,631.44 3,619.71 3,620.74 0.0K
10:55 3,620.75 3,621.48 3,615.73 3,615.91 0.0K
11:00 3,616.10 3,617.24 3,613.07 3,616.03 0.0K
11:05 3,615.78 3,617.15 3,607.63 3,608.41 0.0K
11:10 3,608.56 3,611.36 3,606.21 3,611.26 0.0K
11:15 3,611.18 3,626.10 3,610.28 3,626.10 0.0K
11:20 3,625.71 3,627.69 3,619.33 3,619.33 0.0K
11:25 3,619.07 3,620.03 3,613.16 3,613.69 0.0K
11:30 3,613.91 3,613.95 3,604.41 3,604.49 0.0K
11:35 3,604.96 3,608.14 3,603.34 3,605.50 0.0K
11:40 3,605.81 3,609.21 3,605.59 3,607.47 0.0K
11:45 3,607.69 3,609.57 3,605.74 3,607.29 0.0K
11:50 3,607.46 3,607.46 3,600.44 3,600.75 0.0K
11:55 3,600.58 3,601.22 3,598.83 3,599.28 0.0K
12:00 3,599.22 3,599.22 3,599.22 3,599.22 0.0K
12:05 3,599.22 3,599.22 3,599.22 3,599.22 0.0K
13:00 3,598.13 3,604.16 3,596.47 3,601.56 0.0K
13:05 3,602.14 3,609.93 3,601.54 3,609.59 0.0K
13:10 3,609.80 3,616.92 3,609.80 3,615.79 0.0K
13:15 3,615.73 3,615.78 3,608.25 3,608.96 0.0K
13:20 3,608.90 3,613.54 3,607.44 3,613.14 0.0K
13:25 3,612.60 3,613.48 3,607.84 3,607.89 0.0K
13:30 3,607.76 3,607.81 3,601.89 3,602.50 0.0K
13:35 3,602.53 3,606.41 3,601.39 3,606.10 0.0K
13:40 3,605.88 3,608.78 3,603.28 3,603.70 0.0K
13:45 3,603.96 3,608.05 3,603.78 3,606.50 0.0K
13:50 3,606.45 3,609.24 3,604.34 3,605.69 0.0K
13:55 3,605.74 3,606.14 3,600.57 3,601.74 0.0K
14:00 3,601.11 3,601.83 3,598.69 3,599.30 0.0K
14:05 3,600.01 3,609.09 3,600.01 3,608.97 0.0K
14:10 3,608.31 3,613.80 3,608.07 3,613.53 0.0K
14:15 3,613.34 3,620.01 3,613.32 3,616.86 0.0K
14:20 3,617.30 3,620.70 3,615.06 3,618.05 0.0K
14:25 3,618.45 3,619.15 3,614.77 3,615.46 0.0K
14:30 3,615.28 3,618.04 3,614.82 3,617.24 0.0K
14:35 3,617.28 3,619.04 3,616.21 3,617.61 0.0K
14:40 3,618.67 3,622.03 3,616.45 3,621.88 0.0K
14:45 3,621.72 3,623.93 3,620.56 3,621.40 0.0K
14:50 3,621.37 3,622.06 3,618.60 3,620.51 0.0K
14:55 3,620.88 3,624.60 3,620.49 3,622.59 0.0K
15:00 3,623.74 3,628.61 3,623.61 3,627.08 0.0K
15:05 3,625.79 3,628.54 3,625.17 3,625.54 0.0K
15:10 3,625.44 3,632.63 3,625.23 3,631.43 0.0K
15:15 3,632.00 3,637.24 3,629.74 3,630.42 0.0K
15:20 3,630.60 3,631.55 3,625.89 3,626.03 0.0K
15:25 3,625.45 3,629.12 3,623.66 3,628.44 0.0K
15:30 3,628.72 3,628.72 3,624.11 3,625.00 0.0K
15:35 3,624.64 3,630.58 3,624.45 3,629.68 0.0K
15:40 3,629.80 3,629.94 3,626.60 3,627.07 0.0K
15:45 3,626.42 3,626.89 3,624.41 3,626.42 0.0K
15:50 3,626.83 3,627.98 3,625.62 3,626.55 0.0K
15:55 3,626.89 3,626.89 3,618.27 3,618.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据