HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,709.83 3,711.68 3,703.86 3,710.20 0.0K
09:35 3,711.54 3,711.54 3,699.75 3,704.73 0.0K
09:40 3,706.18 3,706.18 3,696.12 3,702.59 0.0K
09:45 3,703.96 3,717.12 3,702.58 3,716.30 0.0K
09:50 3,718.09 3,718.09 3,700.71 3,702.06 0.0K
09:55 3,703.19 3,705.62 3,695.61 3,703.74 0.0K
10:00 3,704.16 3,712.41 3,701.09 3,711.72 0.0K
10:05 3,713.01 3,713.01 3,699.76 3,700.01 0.0K
10:10 3,702.38 3,705.70 3,698.21 3,698.90 0.0K
10:15 3,700.66 3,700.66 3,694.47 3,698.29 0.0K
10:20 3,699.77 3,701.19 3,687.22 3,688.72 0.0K
10:25 3,690.46 3,692.02 3,680.90 3,685.78 0.0K
10:30 3,688.22 3,688.70 3,682.18 3,684.48 0.0K
10:35 3,686.34 3,686.34 3,677.96 3,678.59 0.0K
10:40 3,680.68 3,680.68 3,671.20 3,672.50 0.0K
10:45 3,674.41 3,677.63 3,671.60 3,671.69 0.0K
10:50 3,673.41 3,673.41 3,664.20 3,668.32 0.0K
10:55 3,668.91 3,670.22 3,664.18 3,670.22 0.0K
11:00 3,671.74 3,673.74 3,665.51 3,672.31 0.0K
11:05 3,673.68 3,680.48 3,672.23 3,678.86 0.0K
11:10 3,679.35 3,679.35 3,671.92 3,672.35 0.0K
11:15 3,674.42 3,674.42 3,664.19 3,665.03 0.0K
11:20 3,666.84 3,666.84 3,659.84 3,662.55 0.0K
11:25 3,664.01 3,664.01 3,660.66 3,662.55 0.0K
11:30 3,664.73 3,664.73 3,656.11 3,656.96 0.0K
11:35 3,658.86 3,658.86 3,650.65 3,655.74 0.0K
11:40 3,656.78 3,656.97 3,651.54 3,653.48 0.0K
11:45 3,655.08 3,655.24 3,652.69 3,655.12 0.0K
11:50 3,656.32 3,656.32 3,653.60 3,655.01 0.0K
11:55 3,656.46 3,656.85 3,654.57 3,656.15 0.0K
12:00 3,658.09 3,658.09 3,658.09 3,658.09 0.0K
12:05 3,658.09 3,658.09 3,658.09 3,658.09 0.0K
13:00 3,657.16 3,661.19 3,653.24 3,660.95 0.0K
13:05 3,662.66 3,667.28 3,657.28 3,667.22 0.0K
13:10 3,668.39 3,668.39 3,661.13 3,663.74 0.0K
13:15 3,665.01 3,665.01 3,653.95 3,655.71 0.0K
13:20 3,657.47 3,657.47 3,646.63 3,646.99 0.0K
13:25 3,649.08 3,649.08 3,641.22 3,641.48 0.0K
13:30 3,643.68 3,644.37 3,640.60 3,643.00 0.0K
13:35 3,644.42 3,648.07 3,643.05 3,648.07 0.0K
13:40 3,649.17 3,655.64 3,646.30 3,653.01 0.0K
13:45 3,654.49 3,656.49 3,647.43 3,656.35 0.0K
13:50 3,657.96 3,658.23 3,651.36 3,651.74 0.0K
13:55 3,653.52 3,658.36 3,650.10 3,657.79 0.0K
14:00 3,658.73 3,662.20 3,656.32 3,659.55 0.0K
14:05 3,660.75 3,660.75 3,655.17 3,655.65 0.0K
14:10 3,657.87 3,663.35 3,654.90 3,662.28 0.0K
14:15 3,663.53 3,670.11 3,658.97 3,669.75 0.0K
14:20 3,670.52 3,671.70 3,665.56 3,668.75 0.0K
14:25 3,670.68 3,674.01 3,665.61 3,674.01 0.0K
14:30 3,675.42 3,675.42 3,669.05 3,669.78 0.0K
14:35 3,671.24 3,674.48 3,670.08 3,674.48 0.0K
14:40 3,676.10 3,676.10 3,670.95 3,675.61 0.0K
14:45 3,677.09 3,677.09 3,667.85 3,669.18 0.0K
14:50 3,670.52 3,670.93 3,666.80 3,667.31 0.0K
14:55 3,669.10 3,669.10 3,663.82 3,666.27 0.0K
15:00 3,667.78 3,669.53 3,665.55 3,668.81 0.0K
15:05 3,670.63 3,670.63 3,667.79 3,670.23 0.0K
15:10 3,671.63 3,671.63 3,667.16 3,669.02 0.0K
15:15 3,667.97 3,669.22 3,664.78 3,667.69 0.0K
15:20 3,667.51 3,671.32 3,667.51 3,670.28 0.0K
15:25 3,672.18 3,672.18 3,667.58 3,669.87 0.0K
15:30 3,669.57 3,670.41 3,667.71 3,668.51 0.0K
15:35 3,667.69 3,669.79 3,667.69 3,669.66 0.0K
15:40 3,670.56 3,670.56 3,668.30 3,668.80 0.0K
15:45 3,670.45 3,670.45 3,666.14 3,666.64 0.0K
15:50 3,668.08 3,668.08 3,665.15 3,665.15 0.0K
15:55 3,666.79 3,670.00 3,663.88 3,670.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据