HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,666.37 3,675.34 3,662.58 3,673.15 0.0K
09:35 3,673.57 3,676.18 3,664.21 3,665.61 0.0K
09:40 3,664.71 3,671.96 3,663.30 3,669.26 0.0K
09:45 3,669.44 3,678.87 3,669.44 3,671.46 0.0K
09:50 3,671.98 3,680.41 3,670.14 3,680.22 0.0K
09:55 3,680.07 3,684.16 3,680.07 3,680.36 0.0K
10:00 3,680.19 3,680.19 3,668.86 3,669.00 0.0K
10:05 3,668.94 3,674.41 3,667.55 3,667.55 0.0K
10:10 3,667.83 3,667.83 3,656.87 3,657.10 0.0K
10:15 3,656.98 3,661.16 3,655.75 3,660.27 0.0K
10:20 3,660.69 3,663.04 3,654.41 3,654.41 0.0K
10:25 3,654.46 3,658.03 3,652.03 3,655.58 0.0K
10:30 3,655.57 3,656.40 3,650.90 3,652.05 0.0K
10:35 3,652.28 3,653.35 3,647.27 3,653.35 0.0K
10:40 3,653.39 3,654.35 3,647.25 3,649.85 0.0K
10:45 3,649.99 3,655.91 3,649.84 3,655.05 0.0K
10:50 3,654.85 3,660.48 3,654.85 3,658.18 0.0K
10:55 3,657.72 3,659.80 3,653.98 3,659.32 0.0K
11:00 3,659.21 3,660.96 3,654.94 3,655.95 0.0K
11:05 3,656.14 3,661.93 3,655.86 3,661.77 0.0K
11:10 3,661.92 3,662.66 3,656.79 3,656.99 0.0K
11:15 3,657.24 3,657.24 3,650.85 3,653.78 0.0K
11:20 3,653.70 3,660.50 3,653.70 3,657.30 0.0K
11:25 3,657.06 3,658.68 3,654.53 3,654.84 0.0K
11:30 3,654.71 3,656.50 3,654.17 3,654.89 0.0K
11:35 3,654.93 3,655.57 3,652.55 3,653.22 0.0K
11:40 3,652.63 3,656.33 3,652.06 3,655.48 0.0K
11:45 3,655.35 3,656.12 3,652.41 3,653.61 0.0K
11:50 3,653.71 3,656.30 3,653.71 3,654.56 0.0K
11:55 3,654.62 3,654.65 3,652.76 3,654.65 0.0K
12:00 3,654.51 3,654.51 3,654.51 3,654.51 0.0K
12:05 3,654.51 3,654.51 3,654.51 3,654.51 0.0K
13:00 3,655.89 3,657.03 3,650.07 3,655.26 0.0K
13:05 3,655.20 3,661.43 3,654.81 3,660.93 0.0K
13:10 3,661.40 3,662.18 3,656.32 3,656.32 0.0K
13:15 3,656.43 3,657.09 3,652.01 3,653.81 0.0K
13:20 3,654.42 3,654.42 3,650.38 3,650.63 0.0K
13:25 3,650.16 3,652.64 3,649.71 3,652.64 0.0K
13:30 3,652.66 3,656.68 3,652.00 3,654.65 0.0K
13:35 3,654.25 3,655.20 3,650.88 3,651.48 0.0K
13:40 3,651.52 3,651.98 3,647.97 3,648.41 0.0K
13:45 3,648.43 3,649.07 3,646.26 3,647.29 0.0K
13:50 3,647.40 3,651.55 3,646.57 3,651.43 0.0K
13:55 3,650.92 3,655.39 3,650.92 3,654.78 0.0K
14:00 3,654.21 3,663.22 3,654.16 3,662.35 0.0K
14:05 3,662.48 3,667.26 3,662.47 3,666.12 0.0K
14:10 3,666.40 3,666.47 3,660.43 3,662.54 0.0K
14:15 3,663.05 3,663.79 3,659.54 3,659.82 0.0K
14:20 3,659.75 3,661.02 3,658.95 3,660.18 0.0K
14:25 3,659.78 3,660.40 3,655.33 3,655.62 0.0K
14:30 3,655.78 3,656.54 3,651.59 3,651.88 0.0K
14:35 3,652.75 3,655.81 3,651.65 3,655.81 0.0K
14:40 3,655.60 3,656.19 3,653.84 3,653.84 0.0K
14:45 3,655.06 3,655.71 3,654.27 3,655.12 0.0K
14:50 3,655.43 3,655.73 3,653.18 3,654.10 0.0K
14:55 3,653.83 3,660.57 3,653.50 3,660.15 0.0K
15:00 3,660.05 3,664.00 3,659.56 3,663.65 0.0K
15:05 3,663.39 3,664.75 3,659.81 3,660.07 0.0K
15:10 3,660.42 3,665.08 3,660.37 3,664.75 0.0K
15:15 3,664.55 3,668.61 3,663.07 3,668.40 0.0K
15:20 3,668.94 3,669.66 3,666.77 3,669.12 0.0K
15:25 3,669.53 3,670.68 3,668.62 3,669.50 0.0K
15:30 3,670.27 3,672.91 3,669.97 3,671.23 0.0K
15:35 3,671.51 3,672.33 3,669.70 3,671.48 0.0K
15:40 3,671.59 3,675.37 3,671.52 3,673.67 0.0K
15:45 3,673.97 3,674.34 3,667.41 3,667.41 0.0K
15:50 3,667.99 3,669.34 3,666.92 3,668.36 0.0K
15:55 3,667.99 3,670.26 3,666.88 3,668.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据