HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,711.09 3,715.23 3,703.21 3,709.22 0.0K
09:35 3,708.81 3,708.92 3,698.27 3,698.27 0.0K
09:40 3,698.53 3,708.34 3,691.08 3,691.08 0.0K
09:45 3,690.66 3,696.98 3,685.22 3,686.05 0.0K
09:50 3,686.06 3,689.54 3,677.35 3,679.34 0.0K
09:55 3,679.26 3,690.29 3,677.21 3,689.17 0.0K
10:00 3,689.21 3,689.21 3,683.06 3,686.03 0.0K
10:05 3,686.60 3,703.30 3,686.60 3,703.30 0.0K
10:10 3,704.31 3,706.25 3,696.74 3,699.91 0.0K
10:15 3,700.75 3,702.16 3,696.36 3,700.73 0.0K
10:20 3,700.62 3,701.61 3,698.34 3,698.78 0.0K
10:25 3,698.29 3,707.98 3,698.29 3,707.98 0.0K
10:30 3,707.81 3,712.29 3,705.59 3,705.65 0.0K
10:35 3,705.91 3,705.91 3,695.83 3,697.40 0.0K
10:40 3,697.46 3,697.96 3,692.67 3,692.89 0.0K
10:45 3,692.94 3,694.00 3,687.45 3,688.27 0.0K
10:50 3,688.03 3,693.56 3,688.03 3,692.75 0.0K
10:55 3,692.56 3,693.13 3,685.57 3,685.66 0.0K
11:00 3,685.55 3,695.73 3,685.43 3,694.84 0.0K
11:05 3,694.78 3,698.18 3,693.36 3,694.76 0.0K
11:10 3,694.52 3,698.72 3,693.58 3,698.72 0.0K
11:15 3,699.07 3,699.45 3,695.12 3,698.39 0.0K
11:20 3,698.54 3,699.29 3,693.96 3,694.36 0.0K
11:25 3,694.26 3,694.26 3,685.52 3,686.87 0.0K
11:30 3,687.12 3,687.81 3,682.36 3,683.78 0.0K
11:35 3,683.34 3,688.38 3,682.82 3,687.91 0.0K
11:40 3,688.03 3,690.14 3,685.92 3,689.08 0.0K
11:45 3,688.67 3,691.20 3,688.64 3,690.71 0.0K
11:50 3,690.75 3,695.56 3,690.71 3,693.52 0.0K
11:55 3,693.54 3,695.57 3,692.37 3,694.27 0.0K
12:00 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
12:05 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
13:00 3,692.99 3,700.95 3,692.99 3,696.06 0.0K
13:05 3,695.96 3,698.86 3,693.08 3,693.86 0.0K
13:10 3,694.52 3,701.91 3,694.52 3,695.37 0.0K
13:15 3,696.01 3,697.84 3,694.67 3,697.84 0.0K
13:20 3,698.04 3,699.59 3,693.12 3,694.49 0.0K
13:25 3,694.78 3,697.92 3,691.66 3,691.66 0.0K
13:30 3,691.74 3,694.08 3,689.13 3,692.87 0.0K
13:35 3,693.08 3,697.49 3,691.67 3,696.58 0.0K
13:40 3,696.53 3,696.83 3,690.98 3,690.98 0.0K
13:45 3,691.00 3,691.42 3,684.82 3,686.25 0.0K
13:50 3,686.66 3,689.29 3,685.31 3,689.02 0.0K
13:55 3,688.98 3,695.38 3,687.70 3,695.29 0.0K
14:00 3,695.39 3,695.55 3,688.42 3,688.42 0.0K
14:05 3,688.47 3,688.93 3,683.51 3,683.94 0.0K
14:10 3,683.94 3,684.18 3,682.21 3,682.98 0.0K
14:15 3,682.88 3,686.05 3,682.17 3,683.20 0.0K
14:20 3,683.30 3,687.31 3,680.09 3,685.36 0.0K
14:25 3,684.81 3,690.99 3,683.85 3,690.71 0.0K
14:30 3,690.54 3,695.49 3,690.17 3,694.84 0.0K
14:35 3,694.88 3,701.97 3,694.88 3,698.29 0.0K
14:40 3,698.23 3,702.62 3,696.91 3,701.54 0.0K
14:45 3,701.92 3,705.35 3,699.30 3,704.88 0.0K
14:50 3,705.14 3,706.74 3,704.35 3,705.18 0.0K
14:55 3,705.56 3,708.70 3,702.89 3,708.56 0.0K
15:00 3,708.65 3,718.40 3,708.41 3,713.18 0.0K
15:05 3,713.75 3,717.38 3,712.30 3,717.09 0.0K
15:10 3,717.46 3,728.37 3,716.97 3,728.36 0.0K
15:15 3,728.70 3,729.62 3,724.42 3,727.06 0.0K
15:20 3,727.70 3,734.10 3,727.33 3,733.23 0.0K
15:25 3,733.15 3,736.68 3,733.10 3,735.97 0.0K
15:30 3,735.91 3,740.41 3,734.83 3,738.08 0.0K
15:35 3,738.71 3,738.71 3,730.78 3,731.17 0.0K
15:40 3,730.63 3,732.56 3,727.85 3,728.63 0.0K
15:45 3,727.99 3,730.74 3,727.70 3,730.14 0.0K
15:50 3,729.52 3,732.38 3,728.81 3,731.10 0.0K
15:55 3,730.53 3,732.07 3,729.40 3,729.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据