HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,765.60 3,790.20 3,764.36 3,784.34 0.0K
09:35 3,784.97 3,784.97 3,766.43 3,767.89 0.0K
09:40 3,768.40 3,779.37 3,763.79 3,763.87 0.0K
09:45 3,763.84 3,763.84 3,745.88 3,746.20 0.0K
09:50 3,746.24 3,758.45 3,746.24 3,755.76 0.0K
09:55 3,755.74 3,765.75 3,751.15 3,751.15 0.0K
10:00 3,750.82 3,754.94 3,746.08 3,747.95 0.0K
10:05 3,747.79 3,749.42 3,743.51 3,747.61 0.0K
10:10 3,747.55 3,748.35 3,735.99 3,735.99 0.0K
10:15 3,734.16 3,738.26 3,727.96 3,731.45 0.0K
10:20 3,731.23 3,739.10 3,729.37 3,733.58 0.0K
10:25 3,734.23 3,743.93 3,734.07 3,743.45 0.0K
10:30 3,743.26 3,753.72 3,743.26 3,747.49 0.0K
10:35 3,747.06 3,751.30 3,743.48 3,743.68 0.0K
10:40 3,743.44 3,745.70 3,739.38 3,739.87 0.0K
10:45 3,739.42 3,739.45 3,724.15 3,724.15 0.0K
10:50 3,724.70 3,725.94 3,720.85 3,722.77 0.0K
10:55 3,722.28 3,722.33 3,716.97 3,719.48 0.0K
11:00 3,717.98 3,717.98 3,707.67 3,713.23 0.0K
11:05 3,713.44 3,719.43 3,712.88 3,719.27 0.0K
11:10 3,718.61 3,719.27 3,712.31 3,712.50 0.0K
11:15 3,712.04 3,712.18 3,705.22 3,705.49 0.0K
11:20 3,704.85 3,704.85 3,698.71 3,700.08 0.0K
11:25 3,699.82 3,703.31 3,698.69 3,700.51 0.0K
11:30 3,700.00 3,700.00 3,696.95 3,699.63 0.0K
11:35 3,700.17 3,704.22 3,698.72 3,703.79 0.0K
11:40 3,703.07 3,707.50 3,702.93 3,706.93 0.0K
11:45 3,707.01 3,709.37 3,704.74 3,704.86 0.0K
11:50 3,704.66 3,705.69 3,700.26 3,701.83 0.0K
11:55 3,701.89 3,702.53 3,698.34 3,699.37 0.0K
12:00 3,699.10 3,699.10 3,699.10 3,699.10 0.0K
12:05 3,699.10 3,699.10 3,699.10 3,699.10 0.0K
13:00 3,700.23 3,702.08 3,693.07 3,693.72 0.0K
13:05 3,693.53 3,694.07 3,689.30 3,691.62 0.0K
13:10 3,691.29 3,698.88 3,691.29 3,693.70 0.0K
13:15 3,693.62 3,694.71 3,688.43 3,689.02 0.0K
13:20 3,688.99 3,693.92 3,688.46 3,688.47 0.0K
13:25 3,688.98 3,693.18 3,687.89 3,690.85 0.0K
13:30 3,691.42 3,691.42 3,685.89 3,686.64 0.0K
13:35 3,687.01 3,700.96 3,687.01 3,700.96 0.0K
13:40 3,701.31 3,704.81 3,700.79 3,704.66 0.0K
13:45 3,704.82 3,704.90 3,699.65 3,700.76 0.0K
13:50 3,700.15 3,700.15 3,693.09 3,693.52 0.0K
13:55 3,693.85 3,700.51 3,693.37 3,698.80 0.0K
14:00 3,699.27 3,704.10 3,697.37 3,704.10 0.0K
14:05 3,704.63 3,712.63 3,704.63 3,712.27 0.0K
14:10 3,711.63 3,717.08 3,711.49 3,715.27 0.0K
14:15 3,714.98 3,724.91 3,714.67 3,724.09 0.0K
14:20 3,724.23 3,724.55 3,717.96 3,717.96 0.0K
14:25 3,718.01 3,718.57 3,712.18 3,714.22 0.0K
14:30 3,713.95 3,725.03 3,713.95 3,724.72 0.0K
14:35 3,724.38 3,727.53 3,721.34 3,721.88 0.0K
14:40 3,722.00 3,722.30 3,716.44 3,720.15 0.0K
14:45 3,720.11 3,720.19 3,714.01 3,714.20 0.0K
14:50 3,714.27 3,715.66 3,712.14 3,714.49 0.0K
14:55 3,714.36 3,714.36 3,711.30 3,714.35 0.0K
15:00 3,713.59 3,717.22 3,711.51 3,716.30 0.0K
15:05 3,716.32 3,719.03 3,712.42 3,713.07 0.0K
15:10 3,713.10 3,714.36 3,707.79 3,708.06 0.0K
15:15 3,708.64 3,710.65 3,703.90 3,703.90 0.0K
15:20 3,703.65 3,705.73 3,702.64 3,705.73 0.0K
15:25 3,705.28 3,710.78 3,704.29 3,710.59 0.0K
15:30 3,710.01 3,712.85 3,708.18 3,711.73 0.0K
15:35 3,711.13 3,713.55 3,710.08 3,712.64 0.0K
15:40 3,712.34 3,716.31 3,710.58 3,715.76 0.0K
15:45 3,716.16 3,716.66 3,711.02 3,711.72 0.0K
15:50 3,712.17 3,712.68 3,710.64 3,711.48 0.0K
15:55 3,711.77 3,713.39 3,710.86 3,711.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据