HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,628.42 3,650.63 3,628.27 3,650.63 0.0K
09:35 3,650.28 3,663.17 3,650.24 3,657.11 0.0K
09:40 3,657.61 3,664.92 3,654.29 3,662.90 0.0K
09:45 3,662.66 3,668.17 3,659.94 3,659.94 0.0K
09:50 3,659.96 3,666.02 3,656.39 3,660.96 0.0K
09:55 3,661.57 3,661.57 3,643.67 3,643.94 0.0K
10:00 3,643.36 3,646.51 3,633.86 3,638.20 0.0K
10:05 3,638.42 3,640.89 3,628.52 3,640.77 0.0K
10:10 3,641.24 3,644.13 3,635.80 3,635.80 0.0K
10:15 3,635.86 3,636.51 3,628.89 3,636.42 0.0K
10:20 3,636.60 3,642.65 3,632.97 3,641.51 0.0K
10:25 3,641.02 3,641.02 3,629.77 3,631.31 0.0K
10:30 3,631.61 3,637.40 3,628.97 3,635.71 0.0K
10:35 3,635.76 3,635.76 3,629.83 3,632.95 0.0K
10:40 3,633.04 3,633.04 3,624.43 3,624.54 0.0K
10:45 3,624.88 3,626.08 3,619.55 3,621.67 0.0K
10:50 3,621.64 3,624.98 3,618.73 3,619.51 0.0K
10:55 3,619.76 3,621.56 3,608.07 3,609.59 0.0K
11:00 3,609.68 3,611.52 3,606.07 3,610.20 0.0K
11:05 3,610.54 3,617.31 3,609.24 3,616.22 0.0K
11:10 3,616.75 3,631.36 3,616.31 3,628.18 0.0K
11:15 3,628.51 3,632.09 3,627.64 3,630.03 0.0K
11:20 3,630.00 3,638.24 3,629.64 3,637.66 0.0K
11:25 3,637.30 3,638.54 3,633.67 3,635.97 0.0K
11:30 3,635.50 3,642.54 3,635.37 3,641.12 0.0K
11:35 3,641.00 3,641.04 3,637.95 3,638.24 0.0K
11:40 3,638.67 3,641.46 3,638.08 3,640.35 0.0K
11:45 3,640.51 3,642.70 3,639.12 3,640.00 0.0K
11:50 3,640.04 3,640.48 3,637.69 3,638.44 0.0K
11:55 3,638.55 3,641.38 3,638.55 3,640.29 0.0K
12:00 3,640.46 3,640.46 3,640.46 3,640.46 0.0K
12:05 3,640.46 3,640.46 3,640.46 3,640.46 0.0K
13:00 3,641.67 3,649.49 3,641.40 3,643.93 0.0K
13:05 3,642.83 3,653.31 3,642.83 3,652.47 0.0K
13:10 3,652.54 3,653.12 3,643.68 3,643.68 0.0K
13:15 3,643.44 3,644.36 3,638.16 3,640.70 0.0K
13:20 3,640.51 3,644.43 3,640.43 3,643.79 0.0K
13:25 3,644.47 3,644.69 3,639.25 3,639.25 0.0K
13:30 3,639.91 3,643.29 3,639.06 3,641.78 0.0K
13:35 3,641.79 3,645.44 3,641.45 3,643.50 0.0K
13:40 3,643.89 3,651.57 3,643.68 3,648.84 0.0K
13:45 3,648.41 3,653.68 3,648.41 3,653.68 0.0K
13:50 3,653.54 3,656.19 3,652.63 3,655.85 0.0K
13:55 3,656.00 3,662.82 3,655.03 3,662.82 0.0K
14:00 3,662.90 3,665.06 3,659.08 3,659.08 0.0K
14:05 3,659.10 3,662.18 3,657.05 3,661.53 0.0K
14:10 3,660.97 3,667.43 3,660.55 3,667.43 0.0K
14:15 3,666.70 3,667.88 3,662.73 3,667.28 0.0K
14:20 3,667.60 3,667.60 3,656.08 3,658.68 0.0K
14:25 3,658.59 3,660.22 3,657.50 3,659.93 0.0K
14:30 3,659.52 3,661.29 3,656.59 3,659.77 0.0K
14:35 3,659.98 3,663.35 3,659.27 3,661.22 0.0K
14:40 3,661.30 3,670.95 3,660.99 3,668.11 0.0K
14:45 3,668.16 3,673.60 3,667.83 3,673.03 0.0K
14:50 3,672.83 3,674.41 3,670.73 3,671.04 0.0K
14:55 3,671.88 3,673.35 3,669.21 3,669.75 0.0K
15:00 3,669.36 3,676.90 3,669.36 3,676.78 0.0K
15:05 3,676.46 3,678.53 3,675.69 3,677.91 0.0K
15:10 3,677.59 3,683.15 3,677.14 3,679.31 0.0K
15:15 3,679.19 3,682.76 3,677.72 3,682.08 0.0K
15:20 3,681.84 3,684.34 3,681.28 3,683.91 0.0K
15:25 3,684.59 3,686.40 3,681.98 3,683.04 0.0K
15:30 3,682.95 3,682.95 3,679.51 3,679.96 0.0K
15:35 3,679.83 3,683.13 3,678.43 3,682.64 0.0K
15:40 3,682.65 3,684.20 3,680.05 3,681.79 0.0K
15:45 3,681.77 3,682.10 3,679.24 3,680.34 0.0K
15:50 3,679.97 3,680.51 3,678.21 3,680.12 0.0K
15:55 3,679.75 3,680.35 3,678.05 3,679.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据