HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,712.27 3,731.67 3,712.27 3,723.38 0.0K
09:35 3,722.21 3,737.56 3,721.89 3,737.08 0.0K
09:40 3,736.14 3,746.03 3,735.12 3,735.76 0.0K
09:45 3,735.57 3,753.73 3,735.57 3,753.73 0.0K
09:50 3,753.28 3,753.87 3,734.80 3,739.03 0.0K
09:55 3,738.67 3,738.67 3,716.36 3,716.36 0.0K
10:00 3,714.66 3,721.49 3,708.78 3,708.78 0.0K
10:05 3,706.70 3,718.86 3,695.97 3,716.36 0.0K
10:10 3,716.16 3,723.15 3,709.33 3,709.77 0.0K
10:15 3,707.93 3,708.58 3,690.84 3,692.76 0.0K
10:20 3,691.38 3,705.29 3,690.83 3,704.56 0.0K
10:25 3,703.55 3,713.17 3,702.54 3,703.36 0.0K
10:30 3,701.90 3,707.74 3,693.87 3,695.56 0.0K
10:35 3,694.39 3,696.43 3,673.57 3,673.57 0.0K
10:40 3,672.00 3,688.22 3,672.00 3,683.81 0.0K
10:45 3,682.55 3,686.03 3,672.32 3,684.01 0.0K
10:50 3,683.25 3,683.25 3,671.37 3,672.19 0.0K
10:55 3,671.34 3,687.44 3,671.34 3,686.51 0.0K
11:00 3,685.67 3,695.64 3,685.29 3,689.02 0.0K
11:05 3,687.68 3,690.33 3,682.97 3,689.17 0.0K
11:10 3,688.07 3,697.59 3,688.07 3,692.71 0.0K
11:15 3,691.55 3,692.05 3,678.06 3,678.28 0.0K
11:20 3,677.36 3,684.43 3,676.52 3,684.04 0.0K
11:25 3,683.09 3,690.96 3,683.09 3,686.59 0.0K
11:30 3,685.72 3,687.09 3,678.41 3,678.41 0.0K
11:35 3,677.60 3,678.81 3,670.94 3,672.04 0.0K
11:40 3,670.95 3,679.61 3,670.58 3,675.28 0.0K
11:45 3,674.47 3,676.77 3,672.68 3,673.09 0.0K
11:50 3,671.97 3,673.35 3,668.30 3,670.08 0.0K
11:55 3,668.59 3,675.62 3,668.18 3,672.45 0.0K
12:00 3,670.76 3,670.76 3,670.76 3,670.76 0.0K
12:05 3,670.76 3,670.76 3,670.76 3,670.76 0.0K
13:00 3,672.91 3,672.91 3,657.63 3,657.63 0.0K
13:05 3,656.55 3,668.41 3,656.55 3,667.08 0.0K
13:10 3,665.89 3,666.71 3,660.46 3,660.86 0.0K
13:15 3,660.39 3,670.40 3,659.94 3,668.67 0.0K
13:20 3,667.51 3,681.47 3,667.51 3,677.04 0.0K
13:25 3,676.43 3,681.20 3,676.25 3,676.89 0.0K
13:30 3,676.57 3,687.11 3,676.42 3,683.44 0.0K
13:35 3,682.14 3,682.42 3,671.93 3,672.20 0.0K
13:40 3,671.55 3,686.23 3,671.55 3,684.42 0.0K
13:45 3,683.05 3,695.77 3,683.05 3,692.55 0.0K
13:50 3,691.24 3,701.23 3,691.11 3,701.23 0.0K
13:55 3,700.11 3,705.00 3,696.86 3,698.15 0.0K
14:00 3,696.79 3,702.77 3,688.78 3,689.31 0.0K
14:05 3,688.43 3,696.58 3,688.43 3,695.07 0.0K
14:10 3,693.76 3,705.85 3,693.49 3,703.56 0.0K
14:15 3,702.80 3,705.30 3,696.19 3,697.52 0.0K
14:20 3,696.49 3,712.56 3,696.49 3,711.05 0.0K
14:25 3,710.19 3,720.38 3,710.19 3,720.38 0.0K
14:30 3,718.64 3,722.90 3,715.91 3,716.63 0.0K
14:35 3,715.57 3,723.83 3,713.42 3,721.52 0.0K
14:40 3,720.59 3,723.90 3,717.11 3,717.89 0.0K
14:45 3,716.85 3,720.98 3,716.01 3,718.55 0.0K
14:50 3,717.00 3,718.02 3,710.53 3,712.34 0.0K
14:55 3,710.84 3,717.15 3,710.84 3,717.03 0.0K
15:00 3,716.99 3,722.01 3,712.83 3,712.97 0.0K
15:05 3,711.80 3,712.89 3,703.29 3,705.31 0.0K
15:10 3,704.13 3,706.09 3,690.15 3,693.65 0.0K
15:15 3,693.06 3,703.39 3,693.06 3,695.88 0.0K
15:20 3,693.99 3,699.76 3,689.42 3,689.98 0.0K
15:25 3,688.82 3,696.06 3,688.82 3,692.23 0.0K
15:30 3,691.51 3,695.51 3,689.36 3,692.70 0.0K
15:35 3,692.36 3,693.70 3,689.75 3,690.07 0.0K
15:40 3,689.87 3,696.12 3,689.87 3,693.97 0.0K
15:45 3,692.89 3,703.42 3,692.89 3,701.11 0.0K
15:50 3,700.71 3,703.25 3,700.71 3,700.89 0.0K
15:55 3,700.63 3,701.30 3,696.91 3,700.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据