HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,628.68 3,647.48 3,628.68 3,647.48 0.0K
09:35 3,647.54 3,649.35 3,640.25 3,644.92 0.0K
09:40 3,644.55 3,655.89 3,643.33 3,652.08 0.0K
09:45 3,651.97 3,667.92 3,651.97 3,666.64 0.0K
09:50 3,666.80 3,667.62 3,659.29 3,667.62 0.0K
09:55 3,667.79 3,671.73 3,665.39 3,671.73 0.0K
10:00 3,672.50 3,677.94 3,669.37 3,674.27 0.0K
10:05 3,674.96 3,677.52 3,661.49 3,661.79 0.0K
10:10 3,662.55 3,671.95 3,662.55 3,664.41 0.0K
10:15 3,664.28 3,670.15 3,664.28 3,667.87 0.0K
10:20 3,667.21 3,672.60 3,667.04 3,672.58 0.0K
10:25 3,672.67 3,674.38 3,668.65 3,668.88 0.0K
10:30 3,668.75 3,668.85 3,656.59 3,664.14 0.0K
10:35 3,664.58 3,665.21 3,659.41 3,664.14 0.0K
10:40 3,663.90 3,664.70 3,659.45 3,659.78 0.0K
10:45 3,660.23 3,675.81 3,660.23 3,675.25 0.0K
10:50 3,675.37 3,684.33 3,674.72 3,683.34 0.0K
10:55 3,683.16 3,693.43 3,682.08 3,692.72 0.0K
11:00 3,692.18 3,692.96 3,685.03 3,686.85 0.0K
11:05 3,687.29 3,691.10 3,682.13 3,682.87 0.0K
11:10 3,683.99 3,689.18 3,683.24 3,688.23 0.0K
11:15 3,688.82 3,690.44 3,679.79 3,682.18 0.0K
11:20 3,682.15 3,684.88 3,675.03 3,675.50 0.0K
11:25 3,675.63 3,676.33 3,670.82 3,675.66 0.0K
11:30 3,675.71 3,682.89 3,675.71 3,682.42 0.0K
11:35 3,681.80 3,682.67 3,679.95 3,682.67 0.0K
11:40 3,681.84 3,685.93 3,680.73 3,681.99 0.0K
11:45 3,682.05 3,682.94 3,679.77 3,681.40 0.0K
11:50 3,681.15 3,683.00 3,678.48 3,679.61 0.0K
11:55 3,679.22 3,681.72 3,677.84 3,681.10 0.0K
12:00 3,680.89 3,680.89 3,680.89 3,680.89 0.0K
12:05 3,680.89 3,680.89 3,680.89 3,680.89 0.0K
13:00 3,681.26 3,692.91 3,681.26 3,692.55 0.0K
13:05 3,692.89 3,702.14 3,692.89 3,700.66 0.0K
13:10 3,700.34 3,703.17 3,693.29 3,694.65 0.0K
13:15 3,694.56 3,699.36 3,694.56 3,698.04 0.0K
13:20 3,698.77 3,706.43 3,698.53 3,700.05 0.0K
13:25 3,699.76 3,709.52 3,699.76 3,708.79 0.0K
13:30 3,708.82 3,710.14 3,697.92 3,697.92 0.0K
13:35 3,699.46 3,701.68 3,696.14 3,699.47 0.0K
13:40 3,699.98 3,706.45 3,699.98 3,703.00 0.0K
13:45 3,703.34 3,703.34 3,691.59 3,696.27 0.0K
13:50 3,696.35 3,704.24 3,696.35 3,702.55 0.0K
13:55 3,702.66 3,704.68 3,701.74 3,703.05 0.0K
14:00 3,702.87 3,704.76 3,697.11 3,697.11 0.0K
14:05 3,697.55 3,699.65 3,693.23 3,693.71 0.0K
14:10 3,695.48 3,699.38 3,694.15 3,699.33 0.0K
14:15 3,699.37 3,705.76 3,699.36 3,705.14 0.0K
14:20 3,704.89 3,707.79 3,702.42 3,703.35 0.0K
14:25 3,703.74 3,703.74 3,698.51 3,701.21 0.0K
14:30 3,701.05 3,708.31 3,700.45 3,707.92 0.0K
14:35 3,707.60 3,711.79 3,707.08 3,707.73 0.0K
14:40 3,708.09 3,710.75 3,706.03 3,710.75 0.0K
14:45 3,710.31 3,715.29 3,709.55 3,714.91 0.0K
14:50 3,714.71 3,716.41 3,713.02 3,716.41 0.0K
14:55 3,716.00 3,719.17 3,716.00 3,716.90 0.0K
15:00 3,716.59 3,720.71 3,716.31 3,720.36 0.0K
15:05 3,720.63 3,724.09 3,718.07 3,723.79 0.0K
15:10 3,723.38 3,724.93 3,719.52 3,720.49 0.0K
15:15 3,720.10 3,721.54 3,719.34 3,721.54 0.0K
15:20 3,721.42 3,722.87 3,720.73 3,721.33 0.0K
15:25 3,722.06 3,734.80 3,717.81 3,730.67 0.0K
15:30 3,731.15 3,731.42 3,714.67 3,714.98 0.0K
15:35 3,714.80 3,715.09 3,692.33 3,698.84 0.0K
15:40 3,698.61 3,707.63 3,698.61 3,705.00 0.0K
15:45 3,704.60 3,705.28 3,698.62 3,699.34 0.0K
15:50 3,700.03 3,704.11 3,698.92 3,704.11 0.0K
15:55 3,703.66 3,708.43 3,702.76 3,708.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据