HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,608.11 3,612.79 3,590.05 3,594.68 0.0K
09:35 3,594.73 3,600.73 3,591.71 3,597.61 0.0K
09:40 3,598.67 3,598.67 3,583.63 3,592.29 0.0K
09:45 3,594.45 3,598.47 3,584.28 3,584.28 0.0K
09:50 3,586.24 3,589.19 3,583.90 3,585.75 0.0K
09:55 3,587.00 3,590.80 3,583.01 3,586.30 0.0K
10:00 3,586.75 3,589.01 3,579.72 3,582.78 0.0K
10:05 3,583.24 3,598.41 3,583.24 3,597.91 0.0K
10:10 3,599.58 3,610.13 3,599.58 3,610.05 0.0K
10:15 3,611.33 3,615.94 3,607.24 3,610.34 0.0K
10:20 3,610.97 3,611.20 3,604.62 3,604.62 0.0K
10:25 3,604.69 3,606.75 3,600.23 3,606.59 0.0K
10:30 3,606.63 3,607.23 3,602.07 3,605.60 0.0K
10:35 3,606.22 3,612.73 3,606.22 3,612.73 0.0K
10:40 3,613.49 3,615.01 3,610.01 3,610.31 0.0K
10:45 3,611.43 3,621.49 3,609.64 3,621.09 0.0K
10:50 3,622.26 3,622.33 3,616.68 3,618.81 0.0K
10:55 3,620.33 3,626.05 3,619.47 3,625.66 0.0K
11:00 3,626.14 3,626.83 3,617.23 3,618.13 0.0K
11:05 3,619.49 3,624.56 3,617.73 3,622.48 0.0K
11:10 3,622.78 3,625.68 3,621.79 3,622.67 0.0K
11:15 3,622.17 3,625.99 3,618.84 3,623.91 0.0K
11:20 3,623.96 3,630.02 3,622.02 3,629.52 0.0K
11:25 3,630.00 3,635.06 3,626.86 3,630.85 0.0K
11:30 3,631.68 3,632.24 3,626.28 3,632.24 0.0K
11:35 3,633.07 3,634.96 3,630.32 3,630.78 0.0K
11:40 3,631.83 3,635.40 3,630.72 3,633.41 0.0K
11:45 3,634.12 3,635.70 3,632.90 3,633.69 0.0K
11:50 3,634.93 3,634.93 3,631.34 3,633.28 0.0K
11:55 3,634.37 3,634.37 3,630.86 3,631.67 0.0K
12:00 3,633.48 3,633.48 3,633.48 3,633.48 0.0K
12:05 3,633.48 3,633.48 3,633.48 3,633.48 0.0K
13:00 3,634.14 3,643.94 3,634.14 3,643.94 0.0K
13:05 3,644.67 3,646.15 3,632.41 3,634.31 0.0K
13:10 3,633.88 3,642.88 3,632.56 3,640.38 0.0K
13:15 3,641.04 3,648.31 3,640.06 3,644.28 0.0K
13:20 3,644.20 3,646.78 3,640.75 3,644.65 0.0K
13:25 3,644.85 3,649.09 3,643.04 3,646.81 0.0K
13:30 3,647.19 3,648.43 3,644.97 3,648.43 0.0K
13:35 3,649.75 3,650.02 3,646.02 3,646.91 0.0K
13:40 3,647.02 3,647.15 3,628.03 3,632.19 0.0K
13:45 3,632.81 3,635.87 3,621.52 3,622.82 0.0K
13:50 3,623.42 3,630.86 3,620.88 3,629.94 0.0K
13:55 3,631.11 3,633.83 3,629.30 3,632.55 0.0K
14:00 3,633.03 3,638.15 3,633.03 3,638.10 0.0K
14:05 3,638.46 3,641.79 3,637.90 3,638.16 0.0K
14:10 3,639.39 3,639.39 3,633.50 3,638.15 0.0K
14:15 3,638.81 3,644.12 3,638.09 3,643.51 0.0K
14:20 3,644.10 3,644.89 3,641.73 3,642.61 0.0K
14:25 3,643.15 3,647.08 3,641.75 3,647.08 0.0K
14:30 3,646.35 3,647.51 3,644.50 3,647.16 0.0K
14:35 3,647.81 3,648.42 3,642.05 3,643.73 0.0K
14:40 3,645.00 3,648.94 3,643.45 3,648.69 0.0K
14:45 3,649.37 3,652.25 3,648.03 3,650.96 0.0K
14:50 3,651.39 3,653.78 3,649.77 3,650.36 0.0K
14:55 3,651.01 3,651.01 3,646.42 3,647.41 0.0K
15:00 3,647.52 3,652.99 3,647.52 3,652.28 0.0K
15:05 3,653.13 3,654.90 3,652.15 3,653.55 0.0K
15:10 3,655.01 3,658.53 3,654.10 3,658.21 0.0K
15:15 3,659.01 3,659.63 3,656.23 3,656.43 0.0K
15:20 3,657.52 3,659.07 3,655.92 3,657.37 0.0K
15:25 3,658.40 3,662.40 3,656.62 3,662.00 0.0K
15:30 3,662.73 3,665.75 3,660.47 3,665.20 0.0K
15:35 3,665.95 3,669.31 3,661.54 3,661.89 0.0K
15:40 3,662.68 3,662.68 3,652.99 3,657.65 0.0K
15:45 3,658.33 3,660.96 3,657.27 3,660.15 0.0K
15:50 3,660.52 3,663.90 3,659.32 3,663.90 0.0K
15:55 3,664.99 3,670.85 3,664.84 3,670.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据