HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,546.83 3,558.30 3,545.30 3,557.32 0.0K
09:35 3,558.28 3,567.17 3,554.49 3,558.05 0.0K
09:40 3,558.54 3,558.68 3,541.94 3,542.46 0.0K
09:45 3,543.15 3,544.15 3,534.07 3,536.32 0.0K
09:50 3,536.62 3,548.22 3,533.76 3,543.95 0.0K
09:55 3,543.87 3,543.87 3,529.14 3,529.92 0.0K
10:00 3,529.51 3,530.71 3,516.65 3,519.03 0.0K
10:05 3,518.96 3,521.02 3,514.94 3,519.15 0.0K
10:10 3,519.41 3,527.81 3,518.15 3,525.21 0.0K
10:15 3,525.16 3,525.16 3,515.86 3,519.43 0.0K
10:20 3,519.13 3,521.93 3,510.40 3,512.85 0.0K
10:25 3,513.13 3,513.13 3,505.62 3,506.72 0.0K
10:30 3,506.63 3,511.94 3,505.03 3,505.13 0.0K
10:35 3,504.78 3,525.38 3,504.49 3,523.69 0.0K
10:40 3,523.72 3,524.39 3,518.77 3,518.77 0.0K
10:45 3,519.41 3,521.01 3,517.63 3,521.01 0.0K
10:50 3,520.91 3,529.78 3,520.91 3,529.78 0.0K
10:55 3,529.97 3,537.96 3,529.45 3,535.87 0.0K
11:00 3,535.91 3,536.05 3,528.45 3,530.19 0.0K
11:05 3,530.49 3,531.90 3,527.01 3,531.34 0.0K
11:10 3,531.31 3,531.96 3,526.31 3,527.63 0.0K
11:15 3,527.09 3,527.53 3,519.74 3,522.60 0.0K
11:20 3,522.70 3,524.57 3,520.27 3,521.89 0.0K
11:25 3,522.07 3,527.02 3,520.75 3,526.79 0.0K
11:30 3,526.94 3,530.63 3,524.65 3,528.86 0.0K
11:35 3,529.54 3,533.38 3,529.27 3,530.54 0.0K
11:40 3,530.37 3,532.52 3,529.14 3,529.35 0.0K
11:45 3,529.21 3,532.31 3,529.17 3,531.27 0.0K
11:50 3,531.41 3,536.70 3,530.79 3,536.21 0.0K
11:55 3,535.98 3,536.45 3,534.27 3,534.35 0.0K
12:00 3,534.88 3,534.88 3,534.88 3,534.88 0.0K
12:05 3,534.88 3,534.88 3,534.88 3,534.88 0.0K
13:00 3,535.27 3,539.77 3,533.17 3,538.07 0.0K
13:05 3,537.79 3,544.94 3,537.51 3,541.73 0.0K
13:10 3,542.15 3,543.93 3,539.93 3,542.26 0.0K
13:15 3,541.97 3,545.54 3,538.74 3,545.54 0.0K
13:20 3,545.53 3,547.08 3,543.21 3,547.08 0.0K
13:25 3,547.87 3,556.08 3,547.56 3,554.43 0.0K
13:30 3,554.89 3,556.22 3,551.94 3,553.28 0.0K
13:35 3,552.91 3,553.93 3,551.38 3,553.43 0.0K
13:40 3,553.04 3,553.05 3,544.79 3,548.59 0.0K
13:45 3,548.67 3,549.08 3,540.64 3,541.15 0.0K
13:50 3,541.31 3,547.82 3,540.96 3,547.82 0.0K
13:55 3,547.37 3,548.53 3,544.93 3,546.19 0.0K
14:00 3,545.73 3,545.83 3,541.35 3,545.02 0.0K
14:05 3,544.70 3,544.70 3,536.54 3,539.56 0.0K
14:10 3,539.69 3,544.56 3,538.93 3,544.05 0.0K
14:15 3,544.20 3,549.12 3,543.80 3,548.64 0.0K
14:20 3,548.40 3,548.87 3,542.12 3,542.12 0.0K
14:25 3,541.70 3,541.70 3,537.91 3,539.84 0.0K
14:30 3,539.60 3,543.54 3,539.60 3,542.05 0.0K
14:35 3,542.39 3,542.39 3,536.46 3,539.40 0.0K
14:40 3,539.00 3,539.54 3,536.47 3,539.54 0.0K
14:45 3,539.36 3,539.53 3,532.86 3,537.14 0.0K
14:50 3,536.76 3,537.00 3,534.07 3,535.29 0.0K
14:55 3,535.05 3,535.64 3,532.26 3,534.77 0.0K
15:00 3,535.12 3,535.12 3,529.02 3,531.08 0.0K
15:05 3,530.69 3,532.68 3,528.94 3,530.54 0.0K
15:10 3,530.72 3,534.03 3,530.27 3,533.12 0.0K
15:15 3,532.61 3,535.50 3,532.00 3,534.86 0.0K
15:20 3,535.34 3,535.40 3,532.53 3,532.99 0.0K
15:25 3,532.49 3,532.84 3,529.93 3,531.01 0.0K
15:30 3,530.43 3,532.51 3,529.92 3,530.65 0.0K
15:35 3,529.91 3,530.07 3,527.71 3,529.37 0.0K
15:40 3,529.38 3,531.06 3,527.87 3,530.70 0.0K
15:45 3,531.12 3,531.45 3,527.46 3,529.04 0.0K
15:50 3,529.12 3,530.15 3,526.47 3,526.72 0.0K
15:55 3,526.23 3,527.28 3,524.47 3,527.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据