HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,556.13 3,559.06 3,540.41 3,540.83 0.0K
09:35 3,539.87 3,556.00 3,539.34 3,550.68 0.0K
09:40 3,550.39 3,564.67 3,550.39 3,561.84 0.0K
09:45 3,559.79 3,567.39 3,555.80 3,561.70 0.0K
09:50 3,561.75 3,569.57 3,561.64 3,567.91 0.0K
09:55 3,568.55 3,570.44 3,561.75 3,566.47 0.0K
10:00 3,566.53 3,571.26 3,562.97 3,569.61 0.0K
10:05 3,568.14 3,573.54 3,564.18 3,572.76 0.0K
10:10 3,572.83 3,576.70 3,570.19 3,576.11 0.0K
10:15 3,574.84 3,586.76 3,574.48 3,581.04 0.0K
10:20 3,581.67 3,585.61 3,575.31 3,577.30 0.0K
10:25 3,577.78 3,581.29 3,573.10 3,577.75 0.0K
10:30 3,577.92 3,580.18 3,574.75 3,580.18 0.0K
10:35 3,580.54 3,588.17 3,580.54 3,586.79 0.0K
10:40 3,587.06 3,587.06 3,578.08 3,582.75 0.0K
10:45 3,582.51 3,585.35 3,579.17 3,584.35 0.0K
10:50 3,584.33 3,584.41 3,579.19 3,581.66 0.0K
10:55 3,582.47 3,582.57 3,579.51 3,579.72 0.0K
11:00 3,579.94 3,579.94 3,573.57 3,573.78 0.0K
11:05 3,573.94 3,573.96 3,569.48 3,571.48 0.0K
11:10 3,571.32 3,578.52 3,571.27 3,576.02 0.0K
11:15 3,576.18 3,576.57 3,573.50 3,573.50 0.0K
11:20 3,573.41 3,573.41 3,567.41 3,568.16 0.0K
11:25 3,568.69 3,572.99 3,568.06 3,568.06 0.0K
11:30 3,568.67 3,571.83 3,568.53 3,571.83 0.0K
11:35 3,572.12 3,577.11 3,571.87 3,575.15 0.0K
11:40 3,574.99 3,579.30 3,574.99 3,578.46 0.0K
11:45 3,578.38 3,580.06 3,578.08 3,579.17 0.0K
11:50 3,579.37 3,579.75 3,576.86 3,577.57 0.0K
11:55 3,577.54 3,578.92 3,576.88 3,578.64 0.0K
12:00 3,578.69 3,578.69 3,578.69 3,578.69 0.0K
12:05 3,578.69 3,578.69 3,578.69 3,578.69 0.0K
13:00 3,580.34 3,580.90 3,572.58 3,576.83 0.0K
13:05 3,576.70 3,585.62 3,576.70 3,583.02 0.0K
13:10 3,583.08 3,586.00 3,578.33 3,579.43 0.0K
13:15 3,579.20 3,583.74 3,576.54 3,576.86 0.0K
13:20 3,577.13 3,577.57 3,562.23 3,565.09 0.0K
13:25 3,565.96 3,570.97 3,565.96 3,569.88 0.0K
13:30 3,570.05 3,571.31 3,567.59 3,568.90 0.0K
13:35 3,568.86 3,571.08 3,567.43 3,567.77 0.0K
13:40 3,568.07 3,568.79 3,561.96 3,561.96 0.0K
13:45 3,562.35 3,562.35 3,555.15 3,559.10 0.0K
13:50 3,559.27 3,564.22 3,559.05 3,562.63 0.0K
13:55 3,562.35 3,565.04 3,561.63 3,565.04 0.0K
14:00 3,564.16 3,569.15 3,564.06 3,568.08 0.0K
14:05 3,567.53 3,579.24 3,567.53 3,579.24 0.0K
14:10 3,579.64 3,580.02 3,573.25 3,574.84 0.0K
14:15 3,574.96 3,574.96 3,570.60 3,571.66 0.0K
14:20 3,571.75 3,571.76 3,568.19 3,571.03 0.0K
14:25 3,570.82 3,572.89 3,569.65 3,570.94 0.0K
14:30 3,570.85 3,570.85 3,564.55 3,566.70 0.0K
14:35 3,566.31 3,568.51 3,566.31 3,568.51 0.0K
14:40 3,568.41 3,574.74 3,568.07 3,571.97 0.0K
14:45 3,572.47 3,577.35 3,571.93 3,577.20 0.0K
14:50 3,576.92 3,577.40 3,575.17 3,576.24 0.0K
14:55 3,576.29 3,578.35 3,575.14 3,577.70 0.0K
15:00 3,577.32 3,577.56 3,574.93 3,577.25 0.0K
15:05 3,577.76 3,577.76 3,574.30 3,575.58 0.0K
15:10 3,574.92 3,575.03 3,569.23 3,571.12 0.0K
15:15 3,570.92 3,572.30 3,569.44 3,572.02 0.0K
15:20 3,571.64 3,576.90 3,571.24 3,576.71 0.0K
15:25 3,576.66 3,577.57 3,574.69 3,575.98 0.0K
15:30 3,576.05 3,578.76 3,575.20 3,578.00 0.0K
15:35 3,578.07 3,578.19 3,574.80 3,575.38 0.0K
15:40 3,575.37 3,578.01 3,574.94 3,577.42 0.0K
15:45 3,577.59 3,578.29 3,576.18 3,577.41 0.0K
15:50 3,577.71 3,579.99 3,576.58 3,579.17 0.0K
15:55 3,578.74 3,582.43 3,576.20 3,582.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据