HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,542.19 3,555.32 3,535.62 3,555.32 0.0K
09:35 3,556.83 3,568.44 3,554.31 3,560.38 0.0K
09:40 3,559.87 3,560.07 3,549.93 3,549.93 0.0K
09:45 3,549.11 3,552.01 3,541.00 3,552.01 0.0K
09:50 3,551.27 3,555.61 3,544.37 3,553.27 0.0K
09:55 3,552.89 3,569.19 3,552.89 3,564.48 0.0K
10:00 3,564.72 3,573.92 3,564.29 3,567.16 0.0K
10:05 3,566.53 3,566.53 3,555.95 3,562.98 0.0K
10:10 3,563.17 3,563.52 3,555.93 3,556.30 0.0K
10:15 3,556.71 3,573.24 3,556.71 3,568.15 0.0K
10:20 3,568.50 3,577.80 3,567.41 3,576.56 0.0K
10:25 3,576.83 3,586.38 3,576.83 3,582.48 0.0K
10:30 3,581.91 3,584.78 3,578.52 3,584.59 0.0K
10:35 3,585.06 3,598.81 3,585.06 3,597.93 0.0K
10:40 3,597.05 3,598.18 3,591.66 3,594.90 0.0K
10:45 3,595.17 3,595.36 3,582.18 3,587.79 0.0K
10:50 3,587.15 3,587.48 3,573.32 3,579.42 0.0K
10:55 3,579.18 3,587.25 3,574.70 3,584.41 0.0K
11:00 3,585.06 3,593.09 3,585.06 3,590.99 0.0K
11:05 3,591.29 3,591.29 3,585.28 3,586.39 0.0K
11:10 3,586.38 3,591.12 3,582.55 3,587.69 0.0K
11:15 3,587.47 3,593.69 3,586.55 3,593.69 0.0K
11:20 3,594.21 3,602.63 3,594.21 3,602.63 0.0K
11:25 3,601.87 3,606.95 3,600.49 3,605.59 0.0K
11:30 3,605.96 3,605.96 3,599.48 3,601.70 0.0K
11:35 3,601.41 3,609.08 3,601.41 3,604.29 0.0K
11:40 3,603.83 3,606.15 3,600.93 3,604.67 0.0K
11:45 3,604.58 3,604.58 3,597.31 3,601.84 0.0K
11:50 3,601.55 3,604.57 3,600.17 3,602.49 0.0K
11:55 3,602.26 3,607.16 3,602.24 3,606.01 0.0K
12:00 3,605.99 3,605.99 3,605.99 3,605.99 0.0K
12:05 3,605.99 3,605.99 3,605.99 3,605.99 0.0K
13:00 3,606.19 3,615.26 3,606.19 3,610.03 0.0K
13:05 3,609.70 3,610.41 3,591.06 3,599.86 0.0K
13:10 3,600.75 3,603.23 3,593.27 3,597.97 0.0K
13:15 3,598.41 3,603.48 3,598.16 3,603.16 0.0K
13:20 3,603.45 3,606.92 3,599.92 3,601.67 0.0K
13:25 3,601.44 3,607.29 3,601.26 3,601.60 0.0K
13:30 3,601.05 3,601.59 3,587.92 3,587.92 0.0K
13:35 3,587.85 3,587.85 3,576.53 3,579.12 0.0K
13:40 3,578.60 3,586.15 3,578.03 3,578.07 0.0K
13:45 3,577.65 3,577.65 3,568.45 3,573.57 0.0K
13:50 3,573.65 3,573.92 3,565.37 3,567.17 0.0K
13:55 3,566.46 3,566.99 3,559.03 3,562.89 0.0K
14:00 3,562.60 3,571.96 3,562.60 3,571.62 0.0K
14:05 3,571.47 3,576.39 3,570.07 3,571.66 0.0K
14:10 3,571.12 3,572.41 3,563.66 3,566.11 0.0K
14:15 3,565.97 3,571.40 3,562.90 3,564.48 0.0K
14:20 3,564.10 3,567.16 3,562.31 3,563.02 0.0K
14:25 3,562.91 3,562.91 3,554.04 3,559.12 0.0K
14:30 3,558.93 3,561.70 3,551.17 3,551.31 0.0K
14:35 3,551.14 3,551.48 3,543.81 3,548.82 0.0K
14:40 3,549.61 3,559.31 3,549.25 3,558.43 0.0K
14:45 3,558.54 3,559.00 3,555.76 3,556.61 0.0K
14:50 3,557.10 3,557.90 3,554.92 3,555.76 0.0K
14:55 3,555.91 3,564.71 3,555.91 3,564.71 0.0K
15:00 3,564.93 3,569.42 3,563.92 3,569.42 0.0K
15:05 3,569.02 3,569.42 3,563.84 3,563.88 0.0K
15:10 3,564.74 3,568.59 3,563.97 3,567.63 0.0K
15:15 3,567.42 3,575.85 3,567.42 3,575.85 0.0K
15:20 3,575.56 3,575.56 3,571.91 3,572.94 0.0K
15:25 3,573.26 3,574.02 3,570.51 3,573.60 0.0K
15:30 3,572.88 3,576.24 3,571.66 3,574.46 0.0K
15:35 3,573.96 3,576.97 3,572.67 3,573.09 0.0K
15:40 3,573.37 3,575.40 3,573.09 3,575.04 0.0K
15:45 3,575.31 3,578.28 3,573.92 3,576.68 0.0K
15:50 3,577.62 3,580.20 3,577.17 3,580.09 0.0K
15:55 3,579.87 3,588.13 3,578.39 3,588.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据