HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,557.96 3,578.60 3,557.96 3,571.50 0.0K
09:35 3,572.86 3,589.43 3,565.93 3,587.57 0.0K
09:40 3,587.15 3,587.89 3,568.03 3,570.09 0.0K
09:45 3,570.41 3,582.48 3,562.29 3,581.84 0.0K
09:50 3,581.49 3,585.14 3,564.87 3,567.92 0.0K
09:55 3,567.64 3,567.64 3,547.20 3,549.21 0.0K
10:00 3,548.90 3,558.12 3,540.86 3,540.86 0.0K
10:05 3,539.99 3,541.43 3,527.71 3,527.71 0.0K
10:10 3,527.34 3,537.58 3,518.09 3,537.58 0.0K
10:15 3,537.86 3,537.87 3,527.09 3,531.68 0.0K
10:20 3,530.54 3,545.04 3,527.46 3,543.78 0.0K
10:25 3,544.00 3,545.90 3,534.87 3,543.47 0.0K
10:30 3,543.41 3,562.00 3,543.41 3,560.35 0.0K
10:35 3,559.52 3,562.92 3,551.97 3,551.97 0.0K
10:40 3,551.84 3,558.41 3,551.36 3,554.58 0.0K
10:45 3,554.04 3,556.63 3,542.46 3,543.20 0.0K
10:50 3,543.56 3,557.98 3,543.56 3,556.37 0.0K
10:55 3,556.38 3,557.14 3,548.91 3,553.60 0.0K
11:00 3,553.94 3,559.79 3,544.96 3,559.79 0.0K
11:05 3,559.55 3,560.14 3,554.62 3,555.79 0.0K
11:10 3,555.89 3,556.30 3,541.58 3,541.58 0.0K
11:15 3,541.56 3,542.84 3,533.11 3,533.11 0.0K
11:20 3,533.18 3,533.18 3,524.30 3,527.94 0.0K
11:25 3,527.54 3,534.71 3,527.11 3,530.71 0.0K
11:30 3,531.27 3,532.25 3,518.11 3,518.68 0.0K
11:35 3,518.74 3,532.51 3,517.43 3,531.67 0.0K
11:40 3,532.11 3,537.55 3,531.16 3,536.32 0.0K
11:45 3,536.30 3,542.59 3,535.95 3,538.95 0.0K
11:50 3,539.03 3,539.40 3,536.68 3,537.76 0.0K
11:55 3,537.78 3,541.51 3,536.55 3,540.92 0.0K
12:00 3,541.08 3,541.08 3,541.08 3,541.08 0.0K
12:05 3,541.08 3,541.08 3,541.08 3,541.08 0.0K
13:00 3,543.52 3,543.68 3,518.84 3,518.84 0.0K
13:05 3,519.00 3,519.00 3,508.19 3,514.37 0.0K
13:10 3,514.39 3,523.41 3,514.08 3,521.81 0.0K
13:15 3,522.83 3,525.81 3,520.47 3,524.03 0.0K
13:20 3,523.69 3,526.60 3,522.45 3,524.57 0.0K
13:25 3,524.36 3,525.28 3,514.67 3,516.62 0.0K
13:30 3,517.15 3,517.41 3,499.45 3,499.45 0.0K
13:35 3,499.64 3,503.52 3,496.31 3,497.77 0.0K
13:40 3,498.29 3,501.31 3,488.95 3,501.31 0.0K
13:45 3,501.09 3,502.21 3,498.31 3,499.33 0.0K
13:50 3,499.94 3,509.64 3,499.70 3,508.68 0.0K
13:55 3,508.45 3,516.24 3,508.45 3,510.63 0.0K
14:00 3,510.59 3,514.78 3,509.16 3,514.76 0.0K
14:05 3,515.04 3,524.28 3,515.04 3,519.07 0.0K
14:10 3,519.03 3,533.63 3,518.89 3,533.28 0.0K
14:15 3,533.26 3,535.58 3,526.66 3,527.16 0.0K
14:20 3,527.41 3,530.76 3,525.40 3,529.47 0.0K
14:25 3,528.56 3,534.30 3,526.44 3,533.92 0.0K
14:30 3,533.69 3,536.39 3,532.95 3,533.98 0.0K
14:35 3,533.56 3,541.26 3,530.97 3,541.26 0.0K
14:40 3,541.91 3,544.80 3,537.75 3,543.07 0.0K
14:45 3,543.50 3,551.93 3,543.50 3,551.37 0.0K
14:50 3,551.56 3,551.56 3,542.82 3,544.27 0.0K
14:55 3,544.59 3,547.21 3,542.88 3,546.82 0.0K
15:00 3,546.74 3,550.50 3,543.42 3,543.42 0.0K
15:05 3,543.44 3,549.81 3,540.41 3,549.81 0.0K
15:10 3,549.76 3,553.77 3,546.12 3,546.64 0.0K
15:15 3,546.84 3,549.58 3,545.54 3,548.33 0.0K
15:20 3,548.29 3,548.49 3,536.16 3,540.77 0.0K
15:25 3,541.01 3,542.28 3,538.58 3,541.89 0.0K
15:30 3,541.89 3,543.21 3,531.71 3,536.04 0.0K
15:35 3,536.12 3,536.99 3,531.91 3,535.50 0.0K
15:40 3,535.81 3,535.81 3,530.85 3,532.29 0.0K
15:45 3,532.23 3,532.95 3,529.76 3,529.88 0.0K
15:50 3,530.47 3,531.21 3,526.41 3,529.90 0.0K
15:55 3,530.39 3,535.86 3,529.97 3,535.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据