HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,435.44 3,461.57 3,435.10 3,454.06 0.0K
09:35 3,454.35 3,460.53 3,443.33 3,460.53 0.0K
09:40 3,461.71 3,461.71 3,451.37 3,456.14 0.0K
09:45 3,457.06 3,467.77 3,455.44 3,459.05 0.0K
09:50 3,460.10 3,461.06 3,441.23 3,445.28 0.0K
09:55 3,446.70 3,448.18 3,438.96 3,447.60 0.0K
10:00 3,449.11 3,454.06 3,444.65 3,445.00 0.0K
10:05 3,446.60 3,454.09 3,445.56 3,453.80 0.0K
10:10 3,454.26 3,454.26 3,445.58 3,448.87 0.0K
10:15 3,449.66 3,458.23 3,448.76 3,458.23 0.0K
10:20 3,459.44 3,459.82 3,452.91 3,454.25 0.0K
10:25 3,455.56 3,455.56 3,449.19 3,449.19 0.0K
10:30 3,449.51 3,450.62 3,444.20 3,450.62 0.0K
10:35 3,451.50 3,456.67 3,450.53 3,456.67 0.0K
10:40 3,457.82 3,459.61 3,456.17 3,459.61 0.0K
10:45 3,460.23 3,470.69 3,459.70 3,469.12 0.0K
10:50 3,469.75 3,475.52 3,468.07 3,475.52 0.0K
10:55 3,476.51 3,476.51 3,466.57 3,468.24 0.0K
11:00 3,469.53 3,472.56 3,467.73 3,471.72 0.0K
11:05 3,472.95 3,477.03 3,472.43 3,475.03 0.0K
11:10 3,475.60 3,487.61 3,474.91 3,486.23 0.0K
11:15 3,487.80 3,489.39 3,474.86 3,477.31 0.0K
11:20 3,478.39 3,479.01 3,471.49 3,472.11 0.0K
11:25 3,473.69 3,479.61 3,472.53 3,477.16 0.0K
11:30 3,478.57 3,481.95 3,476.43 3,481.87 0.0K
11:35 3,482.91 3,482.91 3,478.16 3,481.09 0.0K
11:40 3,482.04 3,483.52 3,480.72 3,481.28 0.0K
11:45 3,482.10 3,482.10 3,478.65 3,480.02 0.0K
11:50 3,480.79 3,480.79 3,472.33 3,472.92 0.0K
11:55 3,474.58 3,474.58 3,470.64 3,473.71 0.0K
12:00 3,475.10 3,475.10 3,475.10 3,475.10 0.0K
12:05 3,475.10 3,475.10 3,475.10 3,475.10 0.0K
13:00 3,474.74 3,485.92 3,474.49 3,485.37 0.0K
13:05 3,486.73 3,486.73 3,479.90 3,480.00 0.0K
13:10 3,481.14 3,488.29 3,480.30 3,486.01 0.0K
13:15 3,487.30 3,487.30 3,474.87 3,476.97 0.0K
13:20 3,478.83 3,483.31 3,477.28 3,483.31 0.0K
13:25 3,484.64 3,486.70 3,483.83 3,485.34 0.0K
13:30 3,486.22 3,492.52 3,486.14 3,489.98 0.0K
13:35 3,491.06 3,491.06 3,450.88 3,450.88 0.0K
13:40 3,450.99 3,464.42 3,450.22 3,462.06 0.0K
13:45 3,462.56 3,463.62 3,444.85 3,449.13 0.0K
13:50 3,450.29 3,459.72 3,449.31 3,457.70 0.0K
13:55 3,458.44 3,464.89 3,456.68 3,463.28 0.0K
14:00 3,464.37 3,472.13 3,463.81 3,470.70 0.0K
14:05 3,471.60 3,473.03 3,467.87 3,470.75 0.0K
14:10 3,472.20 3,490.11 3,469.75 3,489.59 0.0K
14:15 3,490.02 3,490.02 3,480.44 3,484.64 0.0K
14:20 3,484.75 3,489.41 3,483.17 3,489.00 0.0K
14:25 3,490.33 3,493.48 3,478.48 3,478.48 0.0K
14:30 3,479.11 3,487.84 3,473.90 3,486.11 0.0K
14:35 3,487.42 3,492.81 3,484.94 3,492.66 0.0K
14:40 3,493.52 3,496.04 3,492.03 3,494.56 0.0K
14:45 3,495.86 3,497.48 3,488.69 3,488.70 0.0K
14:50 3,490.60 3,492.75 3,487.93 3,490.68 0.0K
14:55 3,491.62 3,497.01 3,490.74 3,497.01 0.0K
15:00 3,497.69 3,500.83 3,495.22 3,500.83 0.0K
15:05 3,501.69 3,506.38 3,501.12 3,503.91 0.0K
15:10 3,505.17 3,509.46 3,503.53 3,509.00 0.0K
15:15 3,510.14 3,517.62 3,508.22 3,512.04 0.0K
15:20 3,513.15 3,513.45 3,500.34 3,500.34 0.0K
15:25 3,501.99 3,504.86 3,493.63 3,504.08 0.0K
15:30 3,505.69 3,510.16 3,502.22 3,509.35 0.0K
15:35 3,510.44 3,514.28 3,509.76 3,514.22 0.0K
15:40 3,515.02 3,516.13 3,513.06 3,513.63 0.0K
15:45 3,514.77 3,519.14 3,513.49 3,517.18 0.0K
15:50 3,518.70 3,522.28 3,516.28 3,521.38 0.0K
15:55 3,522.15 3,527.81 3,519.12 3,527.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据