HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,426.37 3,439.37 3,422.00 3,439.37 0.0K
09:35 3,440.00 3,441.15 3,426.39 3,426.83 0.0K
09:40 3,426.12 3,433.74 3,422.84 3,424.65 0.0K
09:45 3,425.01 3,437.37 3,425.01 3,431.85 0.0K
09:50 3,431.63 3,445.58 3,431.43 3,444.90 0.0K
09:55 3,445.24 3,446.07 3,438.67 3,440.37 0.0K
10:00 3,441.76 3,450.84 3,440.01 3,450.84 0.0K
10:05 3,451.12 3,454.24 3,447.39 3,449.78 0.0K
10:10 3,450.66 3,450.66 3,435.61 3,437.01 0.0K
10:15 3,437.78 3,452.02 3,437.56 3,450.13 0.0K
10:20 3,449.33 3,453.04 3,445.67 3,445.67 0.0K
10:25 3,445.97 3,446.80 3,441.68 3,445.22 0.0K
10:30 3,446.16 3,449.16 3,442.85 3,445.23 0.0K
10:35 3,445.54 3,445.99 3,434.38 3,436.62 0.0K
10:40 3,436.86 3,443.02 3,431.31 3,440.76 0.0K
10:45 3,440.52 3,440.52 3,434.81 3,436.91 0.0K
10:50 3,437.07 3,442.65 3,436.43 3,437.20 0.0K
10:55 3,437.30 3,437.30 3,433.10 3,436.19 0.0K
11:00 3,435.79 3,437.02 3,433.52 3,434.03 0.0K
11:05 3,434.15 3,441.10 3,432.70 3,440.93 0.0K
11:10 3,441.53 3,444.99 3,441.43 3,444.98 0.0K
11:15 3,445.15 3,453.86 3,444.61 3,452.64 0.0K
11:20 3,452.31 3,453.77 3,451.15 3,453.71 0.0K
11:25 3,453.84 3,453.84 3,448.13 3,448.46 0.0K
11:30 3,448.23 3,454.53 3,447.97 3,453.74 0.0K
11:35 3,454.03 3,455.71 3,452.75 3,454.31 0.0K
11:40 3,454.38 3,456.46 3,454.00 3,454.88 0.0K
11:45 3,454.59 3,455.42 3,452.65 3,454.90 0.0K
11:50 3,455.23 3,456.64 3,454.55 3,455.95 0.0K
11:55 3,455.07 3,455.99 3,453.99 3,454.90 0.0K
12:00 3,454.93 3,454.93 3,454.93 3,454.93 0.0K
12:05 3,454.93 3,454.93 3,454.93 3,454.93 0.0K
13:00 3,454.29 3,460.63 3,454.29 3,460.63 0.0K
13:05 3,460.80 3,466.27 3,460.13 3,461.89 0.0K
13:10 3,462.41 3,467.39 3,461.37 3,467.37 0.0K
13:15 3,468.21 3,469.41 3,466.51 3,468.80 0.0K
13:20 3,469.09 3,475.13 3,468.15 3,474.43 0.0K
13:25 3,473.77 3,478.78 3,473.21 3,476.93 0.0K
13:30 3,477.44 3,480.77 3,477.32 3,478.33 0.0K
13:35 3,478.94 3,484.59 3,477.22 3,481.27 0.0K
13:40 3,481.90 3,487.88 3,480.24 3,485.55 0.0K
13:45 3,486.33 3,490.93 3,484.98 3,487.03 0.0K
13:50 3,486.53 3,492.06 3,480.81 3,480.81 0.0K
13:55 3,481.05 3,490.86 3,479.75 3,488.95 0.0K
14:00 3,488.79 3,495.79 3,488.65 3,494.59 0.0K
14:05 3,494.43 3,506.13 3,494.27 3,504.73 0.0K
14:10 3,504.77 3,507.69 3,495.75 3,498.83 0.0K
14:15 3,498.61 3,498.61 3,488.32 3,488.86 0.0K
14:20 3,487.95 3,487.95 3,475.34 3,477.40 0.0K
14:25 3,477.74 3,484.63 3,473.39 3,473.83 0.0K
14:30 3,473.56 3,476.61 3,467.63 3,472.65 0.0K
14:35 3,474.57 3,482.96 3,466.91 3,466.99 0.0K
14:40 3,466.03 3,470.38 3,454.10 3,454.72 0.0K
14:45 3,455.49 3,460.85 3,454.24 3,454.99 0.0K
14:50 3,456.75 3,465.73 3,456.18 3,461.51 0.0K
14:55 3,461.88 3,461.88 3,447.77 3,448.04 0.0K
15:00 3,447.75 3,447.97 3,441.02 3,447.97 0.0K
15:05 3,447.66 3,449.45 3,444.64 3,445.25 0.0K
15:10 3,445.32 3,446.77 3,440.88 3,440.88 0.0K
15:15 3,440.18 3,441.90 3,433.21 3,433.21 0.0K
15:20 3,433.19 3,433.19 3,408.60 3,408.96 0.0K
15:25 3,408.00 3,424.55 3,407.30 3,422.49 0.0K
15:30 3,421.37 3,421.81 3,415.83 3,417.47 0.0K
15:35 3,417.90 3,419.53 3,415.22 3,415.22 0.0K
15:40 3,415.19 3,415.55 3,400.07 3,400.84 0.0K
15:45 3,401.57 3,401.78 3,387.34 3,391.30 0.0K
15:50 3,391.80 3,392.66 3,386.27 3,388.53 0.0K
15:55 3,388.04 3,398.80 3,386.74 3,398.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据