4,426.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,176.33 | 3,176.33 | 3,155.25 | 3,157.52 | 0.0K |
| 09:35 | 3,158.50 | 3,166.99 | 3,158.50 | 3,165.22 | 0.0K |
| 09:40 | 3,164.97 | 3,170.23 | 3,163.22 | 3,167.19 | 0.0K |
| 09:45 | 3,166.49 | 3,166.49 | 3,157.98 | 3,161.10 | 0.0K |
| 09:50 | 3,161.16 | 3,168.43 | 3,161.16 | 3,165.96 | 0.0K |
| 09:55 | 3,166.14 | 3,170.46 | 3,159.78 | 3,159.82 | 0.0K |
| 10:00 | 3,158.87 | 3,163.45 | 3,155.93 | 3,162.54 | 0.0K |
| 10:05 | 3,162.62 | 3,164.40 | 3,161.79 | 3,163.70 | 0.0K |
| 10:10 | 3,163.59 | 3,163.61 | 3,159.83 | 3,160.21 | 0.0K |
| 10:15 | 3,160.43 | 3,160.64 | 3,156.22 | 3,156.86 | 0.0K |
| 10:20 | 3,156.66 | 3,157.14 | 3,154.19 | 3,156.44 | 0.0K |
| 10:25 | 3,156.33 | 3,157.37 | 3,154.98 | 3,155.52 | 0.0K |
| 10:30 | 3,155.19 | 3,161.27 | 3,155.19 | 3,160.07 | 0.0K |
| 10:35 | 3,160.52 | 3,164.35 | 3,159.50 | 3,164.06 | 0.0K |
| 10:40 | 3,164.08 | 3,166.20 | 3,161.43 | 3,165.67 | 0.0K |
| 10:45 | 3,165.99 | 3,172.20 | 3,165.59 | 3,170.45 | 0.0K |
| 10:50 | 3,170.74 | 3,170.86 | 3,167.55 | 3,167.55 | 0.0K |
| 10:55 | 3,167.57 | 3,167.57 | 3,164.49 | 3,165.05 | 0.0K |
| 11:00 | 3,164.77 | 3,165.58 | 3,164.01 | 3,165.52 | 0.0K |
| 11:05 | 3,165.21 | 3,166.93 | 3,163.43 | 3,166.62 | 0.0K |
| 11:10 | 3,166.80 | 3,169.04 | 3,166.29 | 3,167.60 | 0.0K |
| 11:15 | 3,167.93 | 3,168.48 | 3,164.47 | 3,164.47 | 0.0K |
| 11:20 | 3,164.46 | 3,167.85 | 3,164.20 | 3,167.25 | 0.0K |
| 11:25 | 3,167.66 | 3,169.14 | 3,166.70 | 3,169.06 | 0.0K |
| 11:30 | 3,168.70 | 3,169.13 | 3,166.59 | 3,166.59 | 0.0K |
| 11:35 | 3,166.30 | 3,166.76 | 3,165.44 | 3,166.06 | 0.0K |
| 11:40 | 3,165.77 | 3,166.11 | 3,163.52 | 3,163.54 | 0.0K |
| 11:45 | 3,163.60 | 3,165.50 | 3,162.77 | 3,165.50 | 0.0K |
| 11:50 | 3,165.39 | 3,165.72 | 3,164.24 | 3,165.72 | 0.0K |
| 11:55 | 3,165.47 | 3,168.13 | 3,165.47 | 3,166.40 | 0.0K |
| 12:00 | 3,166.52 | 3,166.52 | 3,166.52 | 3,166.52 | 0.0K |
| 12:05 | 3,166.52 | 3,166.52 | 3,166.52 | 3,166.52 | 0.0K |