4,426.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,096.56 | 3,097.94 | 3,091.62 | 3,091.97 | 0.0K |
| 09:35 | 3,091.33 | 3,103.41 | 3,091.33 | 3,101.79 | 0.0K |
| 09:40 | 3,100.36 | 3,105.40 | 3,099.68 | 3,103.08 | 0.0K |
| 09:45 | 3,101.06 | 3,108.07 | 3,100.92 | 3,107.51 | 0.0K |
| 09:50 | 3,106.48 | 3,109.45 | 3,101.05 | 3,101.05 | 0.0K |
| 09:55 | 3,100.02 | 3,115.37 | 3,100.02 | 3,114.61 | 0.0K |
| 10:00 | 3,113.59 | 3,119.26 | 3,113.59 | 3,119.16 | 0.0K |
| 10:05 | 3,118.60 | 3,119.49 | 3,110.29 | 3,110.29 | 0.0K |
| 10:10 | 3,109.05 | 3,117.67 | 3,104.82 | 3,117.67 | 0.0K |
| 10:15 | 3,116.78 | 3,131.17 | 3,116.78 | 3,122.98 | 0.0K |
| 10:20 | 3,122.05 | 3,123.94 | 3,119.16 | 3,121.76 | 0.0K |
| 10:25 | 3,121.35 | 3,123.95 | 3,121.08 | 3,123.22 | 0.0K |
| 10:30 | 3,121.50 | 3,129.85 | 3,121.50 | 3,128.39 | 0.0K |
| 10:35 | 3,127.33 | 3,136.59 | 3,127.33 | 3,131.41 | 0.0K |
| 10:40 | 3,131.08 | 3,133.14 | 3,127.82 | 3,130.68 | 0.0K |
| 10:45 | 3,129.97 | 3,133.35 | 3,129.97 | 3,130.93 | 0.0K |
| 10:50 | 3,130.18 | 3,138.23 | 3,128.55 | 3,137.58 | 0.0K |
| 10:55 | 3,136.40 | 3,139.34 | 3,136.26 | 3,138.93 | 0.0K |
| 11:00 | 3,138.03 | 3,142.15 | 3,138.03 | 3,140.20 | 0.0K |
| 11:05 | 3,138.92 | 3,139.12 | 3,129.13 | 3,129.22 | 0.0K |
| 11:10 | 3,128.52 | 3,130.97 | 3,127.86 | 3,130.56 | 0.0K |
| 11:15 | 3,129.26 | 3,135.92 | 3,129.26 | 3,134.32 | 0.0K |
| 11:20 | 3,132.90 | 3,137.64 | 3,132.90 | 3,133.12 | 0.0K |
| 11:25 | 3,132.08 | 3,135.58 | 3,131.44 | 3,131.61 | 0.0K |
| 11:30 | 3,130.28 | 3,131.12 | 3,127.35 | 3,128.24 | 0.0K |
| 11:35 | 3,127.28 | 3,130.62 | 3,127.28 | 3,130.56 | 0.0K |
| 11:40 | 3,130.01 | 3,130.53 | 3,128.10 | 3,129.88 | 0.0K |
| 11:45 | 3,128.85 | 3,134.84 | 3,128.85 | 3,134.17 | 0.0K |
| 11:50 | 3,133.33 | 3,134.63 | 3,132.78 | 3,134.55 | 0.0K |
| 11:55 | 3,133.39 | 3,135.34 | 3,133.39 | 3,134.96 | 0.0K |
| 12:00 | 3,133.61 | 3,133.61 | 3,133.61 | 3,133.61 | 0.0K |
| 12:05 | 3,133.61 | 3,133.61 | 3,133.61 | 3,133.61 | 0.0K |
| 13:00 | 3,133.83 | 3,137.36 | 3,130.89 | 3,132.05 | 0.0K |
| 13:05 | 3,130.88 | 3,136.91 | 3,130.88 | 3,136.38 | 0.0K |
| 13:10 | 3,135.64 | 3,141.45 | 3,134.70 | 3,140.36 | 0.0K |
| 13:15 | 3,139.44 | 3,142.17 | 3,139.39 | 3,141.27 | 0.0K |
| 13:20 | 3,140.10 | 3,142.76 | 3,140.10 | 3,142.50 | 0.0K |
| 13:25 | 3,141.57 | 3,144.23 | 3,139.79 | 3,140.80 | 0.0K |
| 13:30 | 3,139.96 | 3,141.88 | 3,138.88 | 3,141.68 | 0.0K |
| 13:35 | 3,140.61 | 3,142.47 | 3,140.61 | 3,141.92 | 0.0K |
| 13:40 | 3,141.00 | 3,145.30 | 3,141.00 | 3,145.30 | 0.0K |
| 13:45 | 3,144.30 | 3,146.03 | 3,141.86 | 3,142.93 | 0.0K |
| 13:50 | 3,141.49 | 3,142.40 | 3,134.83 | 3,135.90 | 0.0K |
| 13:55 | 3,134.88 | 3,139.68 | 3,134.88 | 3,138.65 | 0.0K |
| 14:00 | 3,137.77 | 3,143.11 | 3,137.77 | 3,142.94 | 0.0K |
| 14:05 | 3,142.60 | 3,143.58 | 3,141.85 | 3,142.55 | 0.0K |
| 14:10 | 3,142.09 | 3,143.69 | 3,137.63 | 3,137.74 | 0.0K |
| 14:15 | 3,136.95 | 3,139.63 | 3,136.95 | 3,137.84 | 0.0K |
| 14:20 | 3,136.92 | 3,140.23 | 3,136.92 | 3,139.81 | 0.0K |
| 14:25 | 3,139.18 | 3,140.47 | 3,138.91 | 3,139.21 | 0.0K |
| 14:30 | 3,138.84 | 3,140.23 | 3,138.68 | 3,140.22 | 0.0K |
| 14:35 | 3,139.43 | 3,141.09 | 3,138.98 | 3,140.69 | 0.0K |
| 14:40 | 3,140.33 | 3,141.81 | 3,139.63 | 3,140.08 | 0.0K |
| 14:45 | 3,139.07 | 3,139.66 | 3,137.39 | 3,138.35 | 0.0K |
| 14:50 | 3,137.36 | 3,138.55 | 3,136.49 | 3,136.99 | 0.0K |
| 14:55 | 3,135.96 | 3,136.70 | 3,134.73 | 3,135.99 | 0.0K |
| 15:00 | 3,135.30 | 3,136.55 | 3,133.83 | 3,136.40 | 0.0K |
| 15:05 | 3,135.97 | 3,136.59 | 3,131.37 | 3,132.33 | 0.0K |
| 15:10 | 3,131.58 | 3,133.07 | 3,129.51 | 3,129.95 | 0.0K |
| 15:15 | 3,129.26 | 3,130.60 | 3,128.63 | 3,129.59 | 0.0K |
| 15:20 | 3,129.20 | 3,130.68 | 3,128.77 | 3,130.34 | 0.0K |
| 15:25 | 3,130.38 | 3,131.19 | 3,129.89 | 3,131.19 | 0.0K |
| 15:30 | 3,130.68 | 3,131.11 | 3,129.53 | 3,130.82 | 0.0K |
| 15:35 | 3,130.00 | 3,131.68 | 3,129.14 | 3,130.37 | 0.0K |
| 15:40 | 3,129.84 | 3,133.65 | 3,129.29 | 3,132.31 | 0.0K |
| 15:45 | 3,132.47 | 3,132.91 | 3,130.58 | 3,131.01 | 0.0K |
| 15:50 | 3,130.97 | 3,131.95 | 3,129.84 | 3,131.35 | 0.0K |
| 15:55 | 3,130.82 | 3,135.57 | 3,130.25 | 3,135.57 | 0.0K |