HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,122.02 3,125.28 3,120.47 3,122.13 0.0K
09:35 3,122.20 3,126.64 3,118.86 3,124.74 0.0K
09:40 3,124.64 3,124.64 3,108.49 3,109.22 0.0K
09:45 3,109.34 3,111.48 3,108.31 3,109.81 0.0K
09:50 3,109.62 3,111.96 3,103.47 3,103.53 0.0K
09:55 3,103.21 3,103.21 3,094.03 3,096.14 0.0K
10:00 3,095.62 3,097.13 3,092.02 3,092.02 0.0K
10:05 3,091.92 3,093.98 3,087.96 3,088.31 0.0K
10:10 3,088.19 3,095.85 3,088.07 3,095.37 0.0K
10:15 3,095.54 3,100.51 3,095.44 3,097.74 0.0K
10:20 3,097.38 3,097.69 3,094.04 3,094.73 0.0K
10:25 3,094.77 3,095.30 3,093.63 3,094.06 0.0K
10:30 3,094.02 3,099.92 3,093.94 3,099.73 0.0K
10:35 3,099.75 3,102.72 3,098.28 3,100.42 0.0K
10:40 3,100.81 3,102.18 3,099.83 3,102.00 0.0K
10:45 3,102.01 3,102.22 3,099.09 3,100.40 0.0K
10:50 3,100.59 3,107.50 3,100.10 3,107.45 0.0K
10:55 3,107.51 3,108.74 3,104.58 3,106.49 0.0K
11:00 3,106.44 3,109.67 3,105.12 3,105.12 0.0K
11:05 3,105.02 3,105.02 3,100.57 3,101.15 0.0K
11:10 3,101.37 3,102.68 3,100.62 3,101.04 0.0K
11:15 3,101.01 3,101.01 3,099.01 3,099.29 0.0K
11:20 3,099.13 3,101.33 3,098.64 3,100.25 0.0K
11:25 3,100.16 3,101.41 3,099.24 3,101.00 0.0K
11:30 3,101.10 3,101.22 3,098.98 3,099.75 0.0K
11:35 3,099.70 3,100.52 3,098.44 3,098.71 0.0K
11:40 3,098.20 3,098.87 3,097.45 3,098.10 0.0K
11:45 3,098.05 3,098.38 3,096.66 3,096.90 0.0K
11:50 3,096.90 3,099.25 3,096.90 3,098.70 0.0K
11:55 3,098.85 3,099.23 3,097.88 3,099.23 0.0K
12:00 3,099.19 3,099.19 3,099.19 3,099.19 0.0K
12:05 3,099.19 3,099.19 3,099.19 3,099.19 0.0K
13:00 3,097.69 3,101.28 3,097.69 3,100.04 0.0K
13:05 3,099.87 3,101.71 3,099.15 3,100.45 0.0K
13:10 3,100.63 3,100.78 3,094.47 3,095.06 0.0K
13:15 3,094.94 3,095.41 3,093.35 3,093.79 0.0K
13:20 3,093.84 3,093.85 3,085.58 3,088.05 0.0K
13:25 3,087.99 3,088.50 3,087.20 3,087.96 0.0K
13:30 3,087.69 3,092.06 3,087.21 3,091.17 0.0K
13:35 3,091.14 3,092.75 3,089.97 3,090.00 0.0K
13:40 3,090.27 3,092.89 3,090.00 3,092.89 0.0K
13:45 3,092.74 3,094.84 3,091.82 3,094.17 0.0K
13:50 3,093.86 3,094.07 3,091.97 3,092.32 0.0K
13:55 3,092.01 3,092.93 3,090.35 3,091.87 0.0K
14:00 3,092.08 3,093.66 3,091.67 3,092.94 0.0K
14:05 3,092.63 3,093.31 3,090.19 3,090.53 0.0K
14:10 3,090.32 3,092.04 3,089.92 3,090.12 0.0K
14:15 3,090.19 3,090.62 3,088.44 3,088.67 0.0K
14:20 3,088.76 3,088.76 3,087.44 3,088.67 0.0K
14:25 3,088.60 3,090.12 3,087.98 3,089.46 0.0K
14:30 3,089.66 3,089.99 3,085.97 3,087.43 0.0K
14:35 3,087.31 3,089.46 3,086.41 3,087.31 0.0K
14:40 3,087.21 3,087.62 3,085.53 3,086.92 0.0K
14:45 3,087.18 3,087.32 3,085.83 3,086.97 0.0K
14:50 3,087.35 3,087.35 3,085.00 3,085.38 0.0K
14:55 3,085.31 3,086.43 3,084.70 3,086.43 0.0K
15:00 3,086.38 3,087.61 3,085.65 3,087.20 0.0K
15:05 3,087.26 3,088.24 3,086.35 3,087.90 0.0K
15:10 3,087.89 3,089.65 3,087.74 3,089.54 0.0K
15:15 3,089.27 3,089.92 3,088.49 3,089.18 0.0K
15:20 3,089.41 3,090.82 3,088.82 3,090.69 0.0K
15:25 3,090.85 3,093.07 3,090.85 3,092.76 0.0K
15:30 3,092.42 3,092.86 3,090.78 3,092.17 0.0K
15:35 3,092.10 3,092.52 3,089.88 3,090.25 0.0K
15:40 3,089.92 3,091.53 3,089.57 3,091.16 0.0K
15:45 3,090.93 3,090.96 3,088.32 3,088.52 0.0K
15:50 3,088.73 3,088.97 3,086.74 3,086.85 0.0K
15:55 3,086.77 3,092.21 3,085.61 3,092.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据