4,426.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,095.56 | 3,104.84 | 3,094.81 | 3,104.84 | 0.0K |
| 09:35 | 3,104.95 | 3,107.36 | 3,100.18 | 3,104.62 | 0.0K |
| 09:40 | 3,104.59 | 3,105.28 | 3,099.27 | 3,105.28 | 0.0K |
| 09:45 | 3,105.15 | 3,122.40 | 3,105.15 | 3,117.67 | 0.0K |
| 09:50 | 3,117.91 | 3,118.53 | 3,114.28 | 3,116.17 | 0.0K |
| 09:55 | 3,116.39 | 3,117.39 | 3,109.38 | 3,110.97 | 0.0K |
| 10:00 | 3,111.49 | 3,113.79 | 3,108.69 | 3,112.46 | 0.0K |
| 10:05 | 3,112.73 | 3,112.73 | 3,107.60 | 3,109.85 | 0.0K |
| 10:10 | 3,109.62 | 3,114.92 | 3,108.79 | 3,114.53 | 0.0K |
| 10:15 | 3,114.18 | 3,119.60 | 3,114.18 | 3,116.49 | 0.0K |
| 10:20 | 3,116.21 | 3,119.80 | 3,115.05 | 3,119.80 | 0.0K |
| 10:25 | 3,119.24 | 3,126.13 | 3,119.18 | 3,126.13 | 0.0K |
| 10:30 | 3,126.35 | 3,133.06 | 3,125.96 | 3,130.28 | 0.0K |
| 10:35 | 3,130.44 | 3,130.74 | 3,125.07 | 3,125.07 | 0.0K |
| 10:40 | 3,125.14 | 3,125.42 | 3,115.71 | 3,118.45 | 0.0K |
| 10:45 | 3,118.71 | 3,120.45 | 3,118.06 | 3,118.10 | 0.0K |
| 10:50 | 3,117.92 | 3,117.93 | 3,111.80 | 3,116.72 | 0.0K |
| 10:55 | 3,116.93 | 3,118.20 | 3,115.04 | 3,115.04 | 0.0K |
| 11:00 | 3,115.37 | 3,115.90 | 3,112.55 | 3,112.94 | 0.0K |
| 11:05 | 3,113.21 | 3,119.61 | 3,112.63 | 3,119.61 | 0.0K |
| 11:10 | 3,119.82 | 3,120.79 | 3,116.91 | 3,120.45 | 0.0K |
| 11:15 | 3,120.33 | 3,122.81 | 3,120.10 | 3,121.93 | 0.0K |
| 11:20 | 3,122.10 | 3,122.10 | 3,119.64 | 3,120.76 | 0.0K |
| 11:25 | 3,120.82 | 3,122.83 | 3,119.52 | 3,122.22 | 0.0K |
| 11:30 | 3,122.64 | 3,125.28 | 3,122.07 | 3,125.28 | 0.0K |
| 11:35 | 3,125.38 | 3,128.05 | 3,125.38 | 3,126.52 | 0.0K |
| 11:40 | 3,127.30 | 3,128.41 | 3,126.57 | 3,127.86 | 0.0K |
| 11:45 | 3,128.10 | 3,129.82 | 3,128.08 | 3,129.36 | 0.0K |
| 11:50 | 3,129.44 | 3,132.88 | 3,128.91 | 3,130.97 | 0.0K |
| 11:55 | 3,131.03 | 3,131.35 | 3,129.20 | 3,129.96 | 0.0K |
| 12:00 | 3,129.69 | 3,129.69 | 3,129.69 | 3,129.69 | 0.0K |
| 12:05 | 3,129.69 | 3,129.69 | 3,129.69 | 3,129.69 | 0.0K |
| 13:00 | 3,129.72 | 3,129.88 | 3,126.58 | 3,127.86 | 0.0K |
| 13:05 | 3,128.23 | 3,128.31 | 3,125.05 | 3,126.62 | 0.0K |
| 13:10 | 3,126.58 | 3,129.35 | 3,126.48 | 3,129.06 | 0.0K |
| 13:15 | 3,129.31 | 3,131.77 | 3,128.94 | 3,131.45 | 0.0K |
| 13:20 | 3,131.77 | 3,136.18 | 3,130.40 | 3,135.27 | 0.0K |
| 13:25 | 3,135.35 | 3,136.14 | 3,132.00 | 3,132.67 | 0.0K |
| 13:30 | 3,132.85 | 3,136.57 | 3,132.44 | 3,136.24 | 0.0K |
| 13:35 | 3,136.24 | 3,137.51 | 3,134.85 | 3,135.20 | 0.0K |
| 13:40 | 3,134.75 | 3,134.86 | 3,132.85 | 3,133.01 | 0.0K |
| 13:45 | 3,133.40 | 3,134.03 | 3,129.18 | 3,129.80 | 0.0K |
| 13:50 | 3,130.41 | 3,132.38 | 3,129.56 | 3,129.84 | 0.0K |
| 13:55 | 3,129.53 | 3,130.98 | 3,126.13 | 3,127.86 | 0.0K |
| 14:00 | 3,127.82 | 3,129.39 | 3,127.57 | 3,128.12 | 0.0K |
| 14:05 | 3,128.24 | 3,128.42 | 3,120.83 | 3,121.50 | 0.0K |
| 14:10 | 3,121.20 | 3,123.23 | 3,120.82 | 3,121.92 | 0.0K |
| 14:15 | 3,122.22 | 3,122.81 | 3,120.36 | 3,120.50 | 0.0K |
| 14:20 | 3,120.56 | 3,120.75 | 3,116.24 | 3,119.24 | 0.0K |
| 14:25 | 3,119.69 | 3,119.89 | 3,117.29 | 3,117.85 | 0.0K |
| 14:30 | 3,117.60 | 3,118.81 | 3,115.44 | 3,115.44 | 0.0K |
| 14:35 | 3,115.29 | 3,115.32 | 3,112.43 | 3,112.71 | 0.0K |
| 14:40 | 3,111.95 | 3,112.41 | 3,108.26 | 3,112.20 | 0.0K |
| 14:45 | 3,111.78 | 3,113.58 | 3,111.38 | 3,113.58 | 0.0K |
| 14:50 | 3,113.34 | 3,113.34 | 3,111.50 | 3,112.84 | 0.0K |
| 14:55 | 3,112.73 | 3,116.69 | 3,112.73 | 3,116.57 | 0.0K |
| 15:00 | 3,116.58 | 3,117.91 | 3,116.07 | 3,116.52 | 0.0K |
| 15:05 | 3,116.42 | 3,117.15 | 3,114.71 | 3,115.39 | 0.0K |
| 15:10 | 3,115.11 | 3,115.98 | 3,113.52 | 3,114.08 | 0.0K |
| 15:15 | 3,113.83 | 3,115.42 | 3,113.83 | 3,115.01 | 0.0K |
| 15:20 | 3,115.06 | 3,116.29 | 3,114.67 | 3,115.38 | 0.0K |
| 15:25 | 3,115.30 | 3,115.66 | 3,112.62 | 3,112.78 | 0.0K |
| 15:30 | 3,112.51 | 3,112.61 | 3,110.48 | 3,111.34 | 0.0K |
| 15:35 | 3,111.42 | 3,112.81 | 3,110.26 | 3,110.97 | 0.0K |
| 15:40 | 3,111.15 | 3,115.11 | 3,110.87 | 3,114.82 | 0.0K |
| 15:45 | 3,114.58 | 3,114.91 | 3,112.11 | 3,112.11 | 0.0K |
| 15:50 | 3,111.78 | 3,113.55 | 3,111.45 | 3,112.65 | 0.0K |
| 15:55 | 3,112.46 | 3,114.90 | 3,111.69 | 3,113.38 | 0.0K |