HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,960.11 2,962.14 2,944.38 2,949.80 0.0K
09:35 2,949.99 2,951.17 2,942.24 2,942.24 0.0K
09:40 2,941.86 2,942.13 2,928.93 2,930.88 0.0K
09:45 2,930.66 2,934.78 2,927.02 2,934.34 0.0K
09:50 2,934.00 2,948.11 2,934.00 2,945.79 0.0K
09:55 2,945.80 2,945.95 2,938.46 2,939.44 0.0K
10:00 2,939.37 2,946.65 2,939.37 2,942.84 0.0K
10:05 2,942.70 2,942.93 2,933.61 2,934.06 0.0K
10:10 2,934.34 2,936.39 2,930.63 2,931.50 0.0K
10:15 2,931.63 2,937.91 2,930.41 2,937.91 0.0K
10:20 2,938.39 2,938.67 2,933.81 2,938.29 0.0K
10:25 2,938.28 2,939.17 2,936.48 2,938.14 0.0K
10:30 2,938.20 2,942.04 2,936.74 2,939.04 0.0K
10:35 2,938.86 2,943.00 2,938.86 2,941.84 0.0K
10:40 2,942.06 2,949.06 2,942.06 2,948.33 0.0K
10:45 2,948.16 2,954.57 2,947.42 2,953.44 0.0K
10:50 2,953.36 2,956.14 2,950.46 2,951.62 0.0K
10:55 2,951.28 2,954.86 2,950.79 2,953.91 0.0K
11:00 2,954.07 2,957.28 2,952.77 2,956.38 0.0K
11:05 2,956.35 2,956.53 2,948.56 2,948.56 0.0K
11:10 2,948.73 2,950.33 2,948.37 2,949.78 0.0K
11:15 2,949.62 2,953.26 2,949.09 2,952.25 0.0K
11:20 2,952.37 2,953.14 2,948.84 2,950.80 0.0K
11:25 2,950.41 2,950.61 2,947.62 2,947.80 0.0K
11:30 2,947.82 2,947.82 2,945.52 2,947.25 0.0K
11:35 2,947.03 2,949.57 2,947.03 2,949.31 0.0K
11:40 2,949.27 2,954.23 2,949.27 2,950.08 0.0K
11:45 2,950.21 2,950.65 2,948.09 2,948.55 0.0K
11:50 2,948.73 2,949.06 2,946.88 2,947.82 0.0K
11:55 2,947.79 2,947.90 2,946.24 2,946.50 0.0K
12:00 2,946.73 2,946.73 2,946.73 2,946.73 0.0K
12:05 2,946.73 2,946.73 2,946.73 2,946.73 0.0K
13:00 2,946.70 2,951.63 2,945.98 2,951.63 0.0K
13:05 2,951.45 2,952.43 2,949.33 2,949.37 0.0K
13:10 2,949.61 2,953.07 2,949.61 2,951.86 0.0K
13:15 2,951.96 2,954.15 2,951.32 2,953.30 0.0K
13:20 2,953.28 2,954.77 2,951.39 2,954.14 0.0K
13:25 2,954.37 2,954.37 2,950.36 2,950.60 0.0K
13:30 2,950.44 2,951.43 2,949.93 2,950.92 0.0K
13:35 2,950.69 2,953.15 2,950.69 2,951.10 0.0K
13:40 2,951.05 2,952.72 2,950.09 2,950.53 0.0K
13:45 2,950.56 2,951.04 2,947.94 2,949.24 0.0K
13:50 2,949.20 2,953.84 2,949.05 2,953.84 0.0K
13:55 2,953.79 2,955.05 2,953.12 2,954.88 0.0K
14:00 2,955.14 2,955.31 2,952.83 2,954.33 0.0K
14:05 2,954.42 2,954.42 2,951.58 2,951.94 0.0K
14:10 2,952.04 2,952.39 2,951.32 2,951.93 0.0K
14:15 2,951.83 2,951.83 2,950.17 2,951.39 0.0K
14:20 2,951.51 2,952.08 2,950.39 2,950.57 0.0K
14:25 2,950.85 2,952.60 2,949.80 2,950.08 0.0K
14:30 2,949.88 2,950.76 2,948.49 2,949.80 0.0K
14:35 2,950.10 2,950.49 2,948.58 2,949.11 0.0K
14:40 2,948.96 2,949.79 2,948.35 2,948.85 0.0K
14:45 2,948.96 2,953.07 2,948.76 2,952.85 0.0K
14:50 2,952.28 2,952.60 2,951.61 2,952.05 0.0K
14:55 2,952.25 2,953.32 2,951.56 2,953.16 0.0K
15:00 2,953.02 2,953.58 2,951.90 2,953.18 0.0K
15:05 2,953.18 2,956.61 2,952.85 2,956.48 0.0K
15:10 2,956.27 2,958.26 2,954.84 2,954.85 0.0K
15:15 2,955.08 2,957.78 2,955.01 2,957.78 0.0K
15:20 2,957.82 2,958.34 2,957.13 2,957.85 0.0K
15:25 2,957.99 2,959.39 2,957.69 2,958.85 0.0K
15:30 2,958.98 2,962.22 2,958.68 2,961.37 0.0K
15:35 2,961.86 2,962.13 2,958.82 2,960.35 0.0K
15:40 2,960.41 2,961.97 2,960.21 2,961.41 0.0K
15:45 2,961.52 2,963.17 2,960.71 2,962.39 0.0K
15:50 2,962.34 2,962.65 2,957.96 2,957.96 0.0K
15:55 2,958.51 2,959.56 2,955.16 2,955.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据