4,426.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,139.12 | 3,151.75 | 3,138.49 | 3,149.35 | 0.0K |
| 09:35 | 3,149.90 | 3,155.43 | 3,147.83 | 3,147.83 | 0.0K |
| 09:40 | 3,147.44 | 3,152.88 | 3,146.17 | 3,148.94 | 0.0K |
| 09:45 | 3,148.96 | 3,152.86 | 3,147.38 | 3,152.85 | 0.0K |
| 09:50 | 3,152.92 | 3,153.92 | 3,149.94 | 3,152.52 | 0.0K |
| 09:55 | 3,152.61 | 3,153.88 | 3,150.37 | 3,151.10 | 0.0K |
| 10:00 | 3,151.16 | 3,155.22 | 3,147.33 | 3,149.96 | 0.0K |
| 10:05 | 3,149.79 | 3,153.69 | 3,148.66 | 3,151.47 | 0.0K |
| 10:10 | 3,151.44 | 3,155.69 | 3,151.44 | 3,155.22 | 0.0K |
| 10:15 | 3,155.22 | 3,159.38 | 3,155.22 | 3,157.79 | 0.0K |
| 10:20 | 3,157.54 | 3,160.45 | 3,156.82 | 3,160.05 | 0.0K |
| 10:25 | 3,159.91 | 3,162.97 | 3,159.33 | 3,161.81 | 0.0K |
| 10:30 | 3,162.22 | 3,163.04 | 3,159.83 | 3,160.79 | 0.0K |
| 10:35 | 3,160.40 | 3,161.38 | 3,158.75 | 3,158.90 | 0.0K |
| 10:40 | 3,158.91 | 3,162.73 | 3,158.58 | 3,162.54 | 0.0K |
| 10:45 | 3,162.45 | 3,164.49 | 3,160.15 | 3,160.23 | 0.0K |
| 10:50 | 3,160.54 | 3,163.10 | 3,160.54 | 3,161.35 | 0.0K |
| 10:55 | 3,161.20 | 3,162.55 | 3,157.02 | 3,157.11 | 0.0K |
| 11:00 | 3,157.37 | 3,157.61 | 3,153.49 | 3,154.84 | 0.0K |
| 11:05 | 3,154.88 | 3,156.41 | 3,151.93 | 3,151.93 | 0.0K |
| 11:10 | 3,151.34 | 3,152.17 | 3,145.05 | 3,151.41 | 0.0K |
| 11:15 | 3,151.72 | 3,156.89 | 3,151.54 | 3,156.04 | 0.0K |
| 11:20 | 3,156.29 | 3,161.29 | 3,155.14 | 3,160.69 | 0.0K |
| 11:25 | 3,160.71 | 3,164.05 | 3,158.26 | 3,158.55 | 0.0K |
| 11:30 | 3,158.30 | 3,159.00 | 3,154.13 | 3,154.13 | 0.0K |
| 11:35 | 3,154.10 | 3,154.57 | 3,152.15 | 3,152.50 | 0.0K |
| 11:40 | 3,152.20 | 3,154.51 | 3,152.20 | 3,153.85 | 0.0K |
| 11:45 | 3,153.55 | 3,155.66 | 3,153.35 | 3,154.82 | 0.0K |
| 11:50 | 3,154.89 | 3,156.26 | 3,153.32 | 3,153.80 | 0.0K |
| 11:55 | 3,154.22 | 3,154.48 | 3,152.25 | 3,153.17 | 0.0K |
| 12:00 | 3,153.47 | 3,153.47 | 3,153.47 | 3,153.47 | 0.0K |
| 12:05 | 3,153.47 | 3,153.47 | 3,153.47 | 3,153.47 | 0.0K |