HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,085.99 3,094.61 3,085.99 3,093.40 0.0K
09:35 3,092.30 3,097.32 3,092.30 3,093.17 0.0K
09:40 3,091.86 3,094.12 3,086.70 3,089.63 0.0K
09:45 3,088.54 3,089.79 3,080.60 3,080.92 0.0K
09:50 3,079.34 3,088.37 3,079.34 3,084.79 0.0K
09:55 3,083.53 3,089.25 3,083.53 3,087.24 0.0K
10:00 3,085.91 3,086.17 3,080.93 3,083.41 0.0K
10:05 3,082.41 3,086.36 3,082.41 3,085.07 0.0K
10:10 3,083.64 3,089.20 3,083.64 3,085.53 0.0K
10:15 3,084.41 3,086.19 3,081.74 3,085.72 0.0K
10:20 3,084.45 3,090.04 3,084.45 3,089.07 0.0K
10:25 3,087.85 3,096.80 3,087.54 3,096.27 0.0K
10:30 3,095.37 3,096.73 3,094.44 3,094.55 0.0K
10:35 3,093.62 3,098.69 3,092.24 3,098.27 0.0K
10:40 3,096.49 3,113.78 3,096.49 3,113.36 0.0K
10:45 3,111.88 3,117.36 3,111.34 3,112.53 0.0K
10:50 3,110.85 3,113.76 3,108.25 3,108.25 0.0K
10:55 3,107.09 3,110.57 3,106.74 3,109.90 0.0K
11:00 3,108.81 3,122.21 3,108.81 3,119.19 0.0K
11:05 3,118.15 3,119.62 3,114.88 3,116.61 0.0K
11:10 3,115.33 3,120.69 3,115.33 3,120.69 0.0K
11:15 3,119.02 3,126.22 3,117.01 3,125.46 0.0K
11:20 3,123.82 3,130.60 3,123.82 3,130.49 0.0K
11:25 3,129.09 3,134.63 3,129.09 3,130.63 0.0K
11:30 3,129.34 3,132.62 3,127.50 3,127.90 0.0K
11:35 3,127.13 3,127.78 3,126.75 3,127.40 0.0K
11:40 3,125.88 3,128.69 3,125.59 3,127.89 0.0K
11:45 3,127.07 3,127.55 3,123.56 3,123.56 0.0K
11:50 3,122.66 3,122.93 3,120.06 3,120.25 0.0K
11:55 3,119.53 3,122.49 3,119.42 3,122.34 0.0K
12:00 3,122.15 3,122.15 3,122.15 3,122.15 0.0K
12:05 3,122.15 3,122.15 3,122.15 3,122.15 0.0K
13:00 3,122.62 3,122.62 3,114.04 3,114.43 0.0K
13:05 3,112.92 3,115.72 3,112.92 3,115.72 0.0K
13:10 3,114.82 3,119.00 3,114.82 3,117.27 0.0K
13:15 3,116.19 3,119.49 3,116.19 3,119.27 0.0K
13:20 3,117.54 3,119.98 3,117.54 3,118.17 0.0K
13:25 3,116.68 3,119.67 3,116.68 3,118.95 0.0K
13:30 3,117.69 3,122.98 3,117.23 3,122.97 0.0K
13:35 3,122.25 3,124.11 3,122.25 3,123.54 0.0K
13:40 3,123.01 3,126.06 3,122.88 3,123.66 0.0K
13:45 3,122.79 3,124.68 3,119.83 3,120.01 0.0K
13:50 3,119.28 3,126.57 3,119.28 3,126.22 0.0K
13:55 3,124.95 3,128.25 3,124.95 3,128.03 0.0K
14:00 3,126.52 3,127.31 3,126.17 3,127.08 0.0K
14:05 3,125.79 3,131.62 3,125.79 3,131.40 0.0K
14:10 3,130.38 3,132.43 3,130.38 3,132.43 0.0K
14:15 3,130.83 3,135.96 3,130.83 3,135.05 0.0K
14:20 3,134.54 3,135.67 3,131.28 3,132.58 0.0K
14:25 3,131.70 3,134.33 3,131.70 3,131.73 0.0K
14:30 3,130.73 3,133.57 3,130.73 3,133.56 0.0K
14:35 3,131.94 3,133.65 3,131.10 3,131.15 0.0K
14:40 3,130.04 3,131.34 3,126.80 3,126.80 0.0K
14:45 3,125.96 3,129.73 3,125.96 3,129.44 0.0K
14:50 3,128.55 3,132.08 3,128.55 3,130.88 0.0K
14:55 3,130.08 3,130.69 3,128.09 3,128.83 0.0K
15:00 3,127.56 3,129.01 3,125.96 3,126.26 0.0K
15:05 3,125.04 3,126.01 3,123.70 3,124.15 0.0K
15:10 3,122.98 3,123.48 3,119.82 3,120.69 0.0K
15:15 3,119.43 3,124.41 3,119.43 3,123.99 0.0K
15:20 3,122.80 3,127.28 3,122.80 3,127.16 0.0K
15:25 3,125.86 3,127.31 3,125.57 3,125.91 0.0K
15:30 3,124.73 3,127.43 3,124.73 3,127.06 0.0K
15:35 3,125.90 3,127.14 3,125.44 3,125.51 0.0K
15:40 3,125.37 3,126.75 3,125.31 3,125.96 0.0K
15:45 3,125.82 3,126.27 3,124.28 3,125.03 0.0K
15:50 3,125.15 3,126.39 3,124.56 3,125.86 0.0K
15:55 3,125.87 3,126.84 3,124.42 3,125.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据