HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,098.47 3,101.80 3,095.62 3,095.62 0.0K
09:35 3,095.57 3,097.33 3,091.09 3,096.43 0.0K
09:40 3,096.40 3,097.39 3,092.58 3,096.25 0.0K
09:45 3,095.24 3,095.56 3,088.70 3,088.70 0.0K
09:50 3,088.44 3,088.86 3,083.74 3,084.54 0.0K
09:55 3,084.61 3,087.25 3,084.34 3,087.25 0.0K
10:00 3,087.31 3,091.86 3,087.27 3,090.28 0.0K
10:05 3,090.42 3,094.84 3,090.39 3,093.45 0.0K
10:10 3,093.94 3,095.99 3,090.76 3,095.43 0.0K
10:15 3,095.86 3,096.37 3,087.26 3,088.12 0.0K
10:20 3,088.66 3,095.49 3,088.66 3,094.57 0.0K
10:25 3,094.49 3,097.38 3,093.76 3,097.38 0.0K
10:30 3,097.42 3,105.15 3,097.42 3,105.15 0.0K
10:35 3,104.72 3,113.01 3,104.71 3,110.11 0.0K
10:40 3,110.66 3,110.86 3,101.88 3,103.10 0.0K
10:45 3,103.24 3,104.50 3,101.78 3,103.52 0.0K
10:50 3,103.45 3,103.56 3,100.42 3,102.78 0.0K
10:55 3,101.97 3,105.80 3,101.54 3,105.14 0.0K
11:00 3,104.89 3,106.01 3,102.54 3,103.81 0.0K
11:05 3,104.06 3,108.56 3,103.98 3,108.56 0.0K
11:10 3,108.47 3,109.28 3,107.37 3,107.96 0.0K
11:15 3,107.82 3,112.00 3,105.18 3,111.19 0.0K
11:20 3,110.85 3,110.85 3,106.85 3,106.94 0.0K
11:25 3,106.54 3,106.62 3,103.90 3,104.33 0.0K
11:30 3,104.38 3,104.38 3,102.58 3,103.50 0.0K
11:35 3,103.44 3,106.81 3,102.78 3,106.81 0.0K
11:40 3,106.66 3,106.75 3,105.05 3,105.70 0.0K
11:45 3,105.73 3,105.74 3,102.49 3,103.25 0.0K
11:50 3,103.14 3,104.72 3,102.86 3,104.16 0.0K
11:55 3,103.98 3,104.68 3,103.47 3,103.99 0.0K
12:00 3,104.02 3,104.02 3,104.02 3,104.02 0.0K
12:05 3,104.02 3,104.02 3,104.02 3,104.02 0.0K
13:00 3,105.68 3,105.68 3,103.09 3,105.67 0.0K
13:05 3,105.69 3,107.73 3,105.29 3,105.94 0.0K
13:10 3,105.81 3,106.18 3,102.33 3,104.63 0.0K
13:15 3,105.02 3,110.73 3,104.92 3,110.11 0.0K
13:20 3,110.15 3,111.89 3,109.76 3,110.26 0.0K
13:25 3,110.43 3,110.99 3,107.49 3,107.80 0.0K
13:30 3,107.91 3,109.90 3,107.14 3,107.41 0.0K
13:35 3,107.62 3,108.54 3,104.31 3,108.43 0.0K
13:40 3,108.53 3,109.20 3,107.01 3,109.20 0.0K
13:45 3,109.65 3,111.43 3,107.23 3,107.53 0.0K
13:50 3,107.42 3,107.42 3,105.08 3,105.57 0.0K
13:55 3,105.65 3,107.83 3,105.37 3,107.83 0.0K
14:00 3,108.39 3,108.58 3,105.88 3,106.88 0.0K
14:05 3,106.99 3,108.65 3,104.44 3,104.82 0.0K
14:10 3,104.80 3,104.92 3,103.36 3,103.36 0.0K
14:15 3,103.70 3,103.86 3,097.71 3,098.16 0.0K
14:20 3,098.19 3,101.24 3,098.19 3,100.06 0.0K
14:25 3,100.44 3,100.44 3,093.12 3,094.42 0.0K
14:30 3,094.68 3,097.29 3,093.72 3,096.30 0.0K
14:35 3,096.84 3,097.87 3,095.47 3,097.76 0.0K
14:40 3,097.79 3,098.36 3,094.83 3,094.89 0.0K
14:45 3,094.80 3,097.67 3,093.90 3,096.30 0.0K
14:50 3,096.39 3,099.05 3,096.29 3,099.05 0.0K
14:55 3,098.92 3,101.63 3,098.92 3,101.54 0.0K
15:00 3,101.57 3,104.31 3,101.34 3,103.93 0.0K
15:05 3,103.94 3,104.22 3,101.80 3,103.75 0.0K
15:10 3,103.81 3,104.90 3,102.75 3,104.48 0.0K
15:15 3,104.65 3,104.70 3,102.22 3,102.40 0.0K
15:20 3,102.66 3,102.66 3,098.56 3,098.70 0.0K
15:25 3,098.49 3,099.94 3,098.21 3,099.46 0.0K
15:30 3,099.09 3,103.95 3,098.94 3,103.41 0.0K
15:35 3,103.60 3,104.72 3,102.46 3,102.46 0.0K
15:40 3,102.45 3,104.10 3,101.43 3,103.78 0.0K
15:45 3,103.64 3,104.06 3,100.73 3,101.73 0.0K
15:50 3,101.91 3,102.01 3,099.48 3,100.36 0.0K
15:55 3,100.25 3,101.15 3,098.16 3,101.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据