HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,191.66 3,194.15 3,184.30 3,189.32 0.0K
09:35 3,189.61 3,193.19 3,186.12 3,193.19 0.0K
09:40 3,194.48 3,210.51 3,194.35 3,209.60 0.0K
09:45 3,210.74 3,220.76 3,205.92 3,206.21 0.0K
09:50 3,205.57 3,208.52 3,204.38 3,205.00 0.0K
09:55 3,204.41 3,205.33 3,197.80 3,203.09 0.0K
10:00 3,202.90 3,202.90 3,189.89 3,190.57 0.0K
10:05 3,190.30 3,194.02 3,189.78 3,193.71 0.0K
10:10 3,193.47 3,194.34 3,189.39 3,190.88 0.0K
10:15 3,190.87 3,195.18 3,190.26 3,191.41 0.0K
10:20 3,191.40 3,197.96 3,191.26 3,193.81 0.0K
10:25 3,193.94 3,193.94 3,185.83 3,186.51 0.0K
10:30 3,186.34 3,188.36 3,183.59 3,184.88 0.0K
10:35 3,184.80 3,187.21 3,183.79 3,183.79 0.0K
10:40 3,183.71 3,183.71 3,178.19 3,180.04 0.0K
10:45 3,180.03 3,180.26 3,172.95 3,172.98 0.0K
10:50 3,173.06 3,174.83 3,170.99 3,174.83 0.0K
10:55 3,175.15 3,175.15 3,171.05 3,172.75 0.0K
11:00 3,172.26 3,177.61 3,171.65 3,177.12 0.0K
11:05 3,176.98 3,177.27 3,173.50 3,173.50 0.0K
11:10 3,173.43 3,175.04 3,169.32 3,169.73 0.0K
11:15 3,169.58 3,169.82 3,158.14 3,158.75 0.0K
11:20 3,158.61 3,162.79 3,158.61 3,160.74 0.0K
11:25 3,161.25 3,166.55 3,160.96 3,166.47 0.0K
11:30 3,166.27 3,166.89 3,164.18 3,165.13 0.0K
11:35 3,165.05 3,165.38 3,160.55 3,161.72 0.0K
11:40 3,162.16 3,162.44 3,160.24 3,161.01 0.0K
11:45 3,160.52 3,161.16 3,159.56 3,159.87 0.0K
11:50 3,159.88 3,160.27 3,155.12 3,155.37 0.0K
11:55 3,155.38 3,156.08 3,153.70 3,156.00 0.0K
12:00 3,155.77 3,155.77 3,155.77 3,155.77 0.0K
12:05 3,155.77 3,155.77 3,155.77 3,155.77 0.0K
13:00 3,156.23 3,156.23 3,145.70 3,149.81 0.0K
13:05 3,149.49 3,149.49 3,139.35 3,139.64 0.0K
13:10 3,139.51 3,141.42 3,137.24 3,141.19 0.0K
13:15 3,141.58 3,142.50 3,133.61 3,133.61 0.0K
13:20 3,133.60 3,133.82 3,126.03 3,128.39 0.0K
13:25 3,128.14 3,128.46 3,124.64 3,125.15 0.0K
13:30 3,124.96 3,129.21 3,124.03 3,124.25 0.0K
13:35 3,124.41 3,124.85 3,119.70 3,120.29 0.0K
13:40 3,119.94 3,120.34 3,113.31 3,113.31 0.0K
13:45 3,112.48 3,121.24 3,112.23 3,120.09 0.0K
13:50 3,119.77 3,123.60 3,119.51 3,121.38 0.0K
13:55 3,121.47 3,125.04 3,121.17 3,122.08 0.0K
14:00 3,122.07 3,122.07 3,115.77 3,115.92 0.0K
14:05 3,116.05 3,116.56 3,114.17 3,114.17 0.0K
14:10 3,114.21 3,114.60 3,110.52 3,110.72 0.0K
14:15 3,110.62 3,110.62 3,105.26 3,105.70 0.0K
14:20 3,105.60 3,114.34 3,105.40 3,113.58 0.0K
14:25 3,113.54 3,114.02 3,109.34 3,110.09 0.0K
14:30 3,110.37 3,111.70 3,107.67 3,107.71 0.0K
14:35 3,107.49 3,107.62 3,103.76 3,103.76 0.0K
14:40 3,103.78 3,104.68 3,101.70 3,101.70 0.0K
14:45 3,102.43 3,111.37 3,101.92 3,110.04 0.0K
14:50 3,110.14 3,111.38 3,107.45 3,109.96 0.0K
14:55 3,110.07 3,111.69 3,109.92 3,111.43 0.0K
15:00 3,111.41 3,115.83 3,110.44 3,115.74 0.0K
15:05 3,115.98 3,117.42 3,109.57 3,109.73 0.0K
15:10 3,110.16 3,111.19 3,109.13 3,110.82 0.0K
15:15 3,110.91 3,110.98 3,108.24 3,109.22 0.0K
15:20 3,109.30 3,113.70 3,107.80 3,113.70 0.0K
15:25 3,113.39 3,113.85 3,109.37 3,110.05 0.0K
15:30 3,110.04 3,112.65 3,109.56 3,111.08 0.0K
15:35 3,111.69 3,113.20 3,111.03 3,111.03 0.0K
15:40 3,111.00 3,111.27 3,108.23 3,110.77 0.0K
15:45 3,110.99 3,113.51 3,110.06 3,113.42 0.0K
15:50 3,113.77 3,115.65 3,112.78 3,115.35 0.0K
15:55 3,114.64 3,116.49 3,112.64 3,116.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据