HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,323.14 3,341.64 3,323.09 3,323.09 0.0K
09:35 3,321.15 3,321.15 3,309.50 3,314.80 0.0K
09:40 3,314.80 3,314.80 3,298.33 3,303.29 0.0K
09:45 3,303.00 3,309.82 3,303.00 3,306.22 0.0K
09:50 3,306.80 3,317.11 3,306.80 3,313.46 0.0K
09:55 3,313.40 3,313.40 3,307.34 3,307.48 0.0K
10:00 3,306.95 3,307.67 3,303.13 3,303.13 0.0K
10:05 3,302.78 3,304.26 3,296.99 3,297.38 0.0K
10:10 3,296.55 3,299.86 3,295.31 3,295.31 0.0K
10:15 3,294.78 3,306.28 3,294.40 3,305.81 0.0K
10:20 3,305.50 3,305.81 3,302.26 3,302.80 0.0K
10:25 3,302.34 3,303.24 3,300.09 3,300.40 0.0K
10:30 3,299.88 3,301.97 3,296.44 3,296.44 0.0K
10:35 3,295.60 3,295.60 3,277.07 3,279.97 0.0K
10:40 3,279.32 3,282.83 3,266.70 3,266.70 0.0K
10:45 3,266.09 3,278.56 3,266.05 3,277.05 0.0K
10:50 3,276.29 3,285.42 3,276.29 3,283.42 0.0K
10:55 3,281.93 3,286.29 3,281.93 3,282.52 0.0K
11:00 3,280.95 3,284.75 3,280.03 3,281.94 0.0K
11:05 3,280.33 3,280.33 3,272.23 3,274.54 0.0K
11:10 3,275.12 3,280.66 3,275.02 3,279.30 0.0K
11:15 3,278.88 3,279.13 3,271.27 3,271.74 0.0K
11:20 3,271.32 3,272.91 3,266.21 3,268.61 0.0K
11:25 3,268.95 3,269.79 3,261.22 3,261.22 0.0K
11:30 3,261.08 3,262.60 3,254.42 3,254.42 0.0K
11:35 3,253.90 3,255.02 3,247.70 3,251.98 0.0K
11:40 3,251.46 3,251.77 3,246.61 3,250.72 0.0K
11:45 3,250.33 3,251.32 3,247.20 3,247.45 0.0K
11:50 3,247.00 3,251.33 3,243.44 3,251.20 0.0K
11:55 3,250.59 3,254.57 3,250.59 3,253.98 0.0K
12:00 3,253.64 3,253.64 3,253.64 3,253.64 0.0K
12:05 3,253.64 3,253.64 3,253.64 3,253.64 0.0K
13:00 3,253.82 3,258.19 3,252.64 3,256.15 0.0K
13:05 3,255.65 3,259.77 3,255.15 3,255.15 0.0K
13:10 3,254.45 3,259.06 3,253.07 3,257.21 0.0K
13:15 3,257.21 3,267.14 3,256.85 3,267.14 0.0K
13:20 3,266.40 3,268.66 3,266.18 3,268.26 0.0K
13:25 3,267.65 3,274.52 3,267.65 3,270.92 0.0K
13:30 3,269.79 3,272.82 3,269.03 3,271.43 0.0K
13:35 3,271.01 3,271.89 3,268.28 3,271.41 0.0K
13:40 3,271.08 3,274.77 3,269.66 3,269.84 0.0K
13:45 3,269.14 3,269.21 3,263.82 3,268.11 0.0K
13:50 3,267.99 3,272.74 3,267.96 3,267.96 0.0K
13:55 3,267.03 3,267.49 3,262.91 3,263.80 0.0K
14:00 3,262.48 3,263.15 3,258.93 3,260.53 0.0K
14:05 3,259.90 3,265.67 3,259.90 3,264.69 0.0K
14:10 3,264.24 3,266.02 3,261.53 3,263.37 0.0K
14:15 3,263.11 3,263.64 3,260.42 3,260.49 0.0K
14:20 3,259.96 3,261.52 3,257.86 3,257.86 0.0K
14:25 3,257.34 3,259.69 3,252.94 3,257.94 0.0K
14:30 3,258.64 3,263.60 3,256.48 3,263.16 0.0K
14:35 3,262.40 3,263.86 3,256.49 3,256.86 0.0K
14:40 3,256.62 3,257.14 3,254.03 3,254.03 0.0K
14:45 3,253.82 3,256.75 3,253.27 3,255.65 0.0K
14:50 3,255.45 3,257.52 3,254.27 3,257.48 0.0K
14:55 3,256.43 3,259.08 3,256.43 3,258.49 0.0K
15:00 3,257.99 3,262.07 3,257.86 3,261.26 0.0K
15:05 3,259.80 3,260.52 3,255.66 3,255.89 0.0K
15:10 3,255.42 3,255.94 3,254.44 3,254.44 0.0K
15:15 3,253.79 3,253.99 3,248.53 3,249.87 0.0K
15:20 3,249.07 3,252.56 3,249.03 3,252.40 0.0K
15:25 3,251.86 3,255.11 3,251.86 3,254.58 0.0K
15:30 3,253.90 3,254.48 3,251.83 3,252.66 0.0K
15:35 3,251.98 3,257.35 3,251.98 3,257.25 0.0K
15:40 3,257.06 3,257.50 3,255.22 3,256.79 0.0K
15:45 3,256.70 3,257.65 3,255.85 3,256.59 0.0K
15:50 3,256.55 3,257.74 3,254.64 3,256.03 0.0K
15:55 3,255.45 3,258.54 3,248.42 3,248.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据