HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,191.65 3,197.03 3,189.46 3,195.37 0.0K
09:35 3,195.05 3,207.21 3,193.30 3,204.03 0.0K
09:40 3,203.33 3,206.66 3,199.66 3,202.57 0.0K
09:45 3,202.80 3,213.91 3,202.04 3,213.81 0.0K
09:50 3,214.66 3,214.85 3,208.90 3,210.17 0.0K
09:55 3,210.37 3,215.60 3,210.31 3,215.60 0.0K
10:00 3,216.59 3,239.59 3,216.59 3,239.59 0.0K
10:05 3,239.64 3,257.68 3,239.64 3,248.69 0.0K
10:10 3,248.79 3,248.79 3,244.36 3,245.00 0.0K
10:15 3,245.03 3,249.77 3,239.54 3,248.55 0.0K
10:20 3,247.50 3,247.50 3,238.59 3,239.43 0.0K
10:25 3,239.51 3,239.63 3,230.04 3,230.84 0.0K
10:30 3,230.78 3,232.24 3,228.30 3,230.14 0.0K
10:35 3,230.34 3,233.86 3,226.75 3,233.86 0.0K
10:40 3,233.82 3,239.26 3,233.69 3,236.70 0.0K
10:45 3,236.59 3,237.64 3,231.96 3,234.51 0.0K
10:50 3,235.17 3,243.15 3,235.17 3,243.15 0.0K
10:55 3,243.03 3,244.89 3,239.96 3,244.55 0.0K
11:00 3,244.52 3,244.96 3,239.98 3,239.99 0.0K
11:05 3,239.62 3,239.62 3,233.60 3,235.60 0.0K
11:10 3,235.14 3,240.65 3,235.13 3,239.57 0.0K
11:15 3,239.35 3,240.98 3,238.14 3,240.30 0.0K
11:20 3,239.85 3,240.17 3,235.88 3,236.55 0.0K
11:25 3,236.95 3,243.33 3,236.36 3,243.17 0.0K
11:30 3,243.42 3,245.63 3,243.23 3,244.51 0.0K
11:35 3,244.41 3,244.98 3,243.83 3,244.74 0.0K
11:40 3,244.70 3,245.66 3,243.74 3,244.95 0.0K
11:45 3,245.26 3,246.88 3,245.06 3,246.51 0.0K
11:50 3,246.87 3,249.50 3,246.39 3,248.70 0.0K
11:55 3,248.70 3,250.94 3,248.70 3,250.54 0.0K
12:00 3,250.78 3,250.78 3,250.78 3,250.78 0.0K
12:05 3,250.78 3,250.78 3,250.78 3,250.78 0.0K
13:00 3,252.12 3,256.08 3,249.68 3,249.68 0.0K
13:05 3,250.03 3,258.68 3,249.88 3,258.68 0.0K
13:10 3,258.77 3,259.50 3,253.94 3,254.06 0.0K
13:15 3,254.03 3,256.05 3,252.26 3,252.49 0.0K
13:20 3,252.14 3,253.74 3,249.84 3,250.09 0.0K
13:25 3,250.13 3,250.29 3,240.20 3,240.33 0.0K
13:30 3,240.44 3,245.87 3,240.44 3,245.53 0.0K
13:35 3,245.79 3,248.08 3,245.01 3,247.76 0.0K
13:40 3,248.16 3,252.81 3,246.58 3,252.81 0.0K
13:45 3,252.84 3,258.16 3,252.84 3,257.26 0.0K
13:50 3,256.89 3,260.67 3,255.88 3,258.47 0.0K
13:55 3,258.46 3,265.74 3,256.56 3,265.06 0.0K
14:00 3,264.98 3,270.97 3,258.57 3,260.98 0.0K
14:05 3,260.56 3,262.60 3,256.71 3,256.93 0.0K
14:10 3,256.88 3,261.58 3,256.32 3,260.02 0.0K
14:15 3,260.52 3,261.43 3,254.23 3,256.80 0.0K
14:20 3,256.71 3,265.08 3,256.71 3,265.03 0.0K
14:25 3,265.13 3,265.13 3,262.04 3,262.24 0.0K
14:30 3,262.13 3,262.26 3,259.63 3,261.47 0.0K
14:35 3,261.53 3,265.48 3,261.53 3,264.94 0.0K
14:40 3,264.21 3,265.96 3,262.99 3,265.90 0.0K
14:45 3,265.78 3,267.65 3,265.68 3,267.65 0.0K
14:50 3,267.39 3,270.82 3,267.11 3,269.11 0.0K
14:55 3,269.24 3,271.02 3,268.20 3,270.65 0.0K
15:00 3,270.77 3,271.57 3,268.31 3,270.39 0.0K
15:05 3,270.32 3,278.15 3,269.81 3,277.77 0.0K
15:10 3,277.63 3,281.80 3,277.34 3,280.36 0.0K
15:15 3,280.34 3,283.45 3,280.08 3,280.08 0.0K
15:20 3,279.95 3,281.03 3,278.14 3,278.41 0.0K
15:25 3,278.62 3,279.08 3,275.00 3,275.00 0.0K
15:30 3,275.23 3,281.88 3,274.83 3,281.06 0.0K
15:35 3,281.04 3,281.77 3,279.50 3,281.11 0.0K
15:40 3,280.78 3,282.73 3,280.07 3,280.07 0.0K
15:45 3,280.40 3,281.00 3,276.89 3,277.28 0.0K
15:50 3,277.04 3,280.38 3,276.90 3,278.40 0.0K
15:55 3,278.11 3,279.92 3,275.96 3,279.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据