HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,253.11 3,256.77 3,248.86 3,253.34 0.0K
09:35 3,254.30 3,255.04 3,241.45 3,242.47 0.0K
09:40 3,241.79 3,249.17 3,239.94 3,244.82 0.0K
09:45 3,245.08 3,249.54 3,242.28 3,245.32 0.0K
09:50 3,245.39 3,253.77 3,244.10 3,253.54 0.0K
09:55 3,252.73 3,254.55 3,248.58 3,253.37 0.0K
10:00 3,253.63 3,264.69 3,253.63 3,258.04 0.0K
10:05 3,258.42 3,265.73 3,258.27 3,261.50 0.0K
10:10 3,261.38 3,264.90 3,257.19 3,258.19 0.0K
10:15 3,257.96 3,261.24 3,256.71 3,260.67 0.0K
10:20 3,260.71 3,261.81 3,251.80 3,252.18 0.0K
10:25 3,252.31 3,254.25 3,250.43 3,250.85 0.0K
10:30 3,250.94 3,251.15 3,240.38 3,240.84 0.0K
10:35 3,240.68 3,241.18 3,237.26 3,239.67 0.0K
10:40 3,239.78 3,242.15 3,239.02 3,239.75 0.0K
10:45 3,239.24 3,240.49 3,237.02 3,240.22 0.0K
10:50 3,239.75 3,239.75 3,236.09 3,237.15 0.0K
10:55 3,237.04 3,237.29 3,224.76 3,224.76 0.0K
11:00 3,224.27 3,224.27 3,211.93 3,211.93 0.0K
11:05 3,211.37 3,211.37 3,196.75 3,201.92 0.0K
11:10 3,201.61 3,202.18 3,192.13 3,193.66 0.0K
11:15 3,193.41 3,202.42 3,192.97 3,202.42 0.0K
11:20 3,202.79 3,209.20 3,202.24 3,206.58 0.0K
11:25 3,206.49 3,209.07 3,204.75 3,207.83 0.0K
11:30 3,208.11 3,210.55 3,205.79 3,210.48 0.0K
11:35 3,210.82 3,214.05 3,210.78 3,213.56 0.0K
11:40 3,213.57 3,217.34 3,211.07 3,216.91 0.0K
11:45 3,216.78 3,217.38 3,212.68 3,212.68 0.0K
11:50 3,212.20 3,212.32 3,205.13 3,205.18 0.0K
11:55 3,204.95 3,205.51 3,203.45 3,205.48 0.0K
12:00 3,205.43 3,205.43 3,205.43 3,205.43 0.0K
12:05 3,205.43 3,205.43 3,205.43 3,205.43 0.0K
13:00 3,201.92 3,201.92 3,191.14 3,199.11 0.0K
13:05 3,199.23 3,202.63 3,198.44 3,198.67 0.0K
13:10 3,198.39 3,206.41 3,195.41 3,205.75 0.0K
13:15 3,205.86 3,206.06 3,201.89 3,202.14 0.0K
13:20 3,202.14 3,202.77 3,200.69 3,201.48 0.0K
13:25 3,201.27 3,204.20 3,197.37 3,197.37 0.0K
13:30 3,197.25 3,209.09 3,197.21 3,206.34 0.0K
13:35 3,206.03 3,206.12 3,202.35 3,206.07 0.0K
13:40 3,205.97 3,208.87 3,205.90 3,208.87 0.0K
13:45 3,208.91 3,226.06 3,208.91 3,226.06 0.0K
13:50 3,226.33 3,231.86 3,226.33 3,228.09 0.0K
13:55 3,227.66 3,231.54 3,226.71 3,226.93 0.0K
14:00 3,226.57 3,229.11 3,221.79 3,228.13 0.0K
14:05 3,227.72 3,227.99 3,222.81 3,223.07 0.0K
14:10 3,223.25 3,226.35 3,223.25 3,225.77 0.0K
14:15 3,225.72 3,229.36 3,224.41 3,224.44 0.0K
14:20 3,224.28 3,225.64 3,223.13 3,223.13 0.0K
14:25 3,223.06 3,223.06 3,215.14 3,215.14 0.0K
14:30 3,215.21 3,215.43 3,209.21 3,210.91 0.0K
14:35 3,210.84 3,211.37 3,206.50 3,206.92 0.0K
14:40 3,206.79 3,206.98 3,201.94 3,201.94 0.0K
14:45 3,201.44 3,204.20 3,199.22 3,202.87 0.0K
14:50 3,202.89 3,204.53 3,201.58 3,204.50 0.0K
14:55 3,204.52 3,205.33 3,203.13 3,204.48 0.0K
15:00 3,204.11 3,205.75 3,203.78 3,203.96 0.0K
15:05 3,203.69 3,204.19 3,199.11 3,201.58 0.0K
15:10 3,201.36 3,201.36 3,195.28 3,198.36 0.0K
15:15 3,198.65 3,200.63 3,198.24 3,199.95 0.0K
15:20 3,199.79 3,200.55 3,196.83 3,198.50 0.0K
15:25 3,198.57 3,201.57 3,198.20 3,201.29 0.0K
15:30 3,201.55 3,207.87 3,200.22 3,206.64 0.0K
15:35 3,206.71 3,207.51 3,205.04 3,205.77 0.0K
15:40 3,206.01 3,206.67 3,203.11 3,204.01 0.0K
15:45 3,203.99 3,208.62 3,203.61 3,208.35 0.0K
15:50 3,208.46 3,213.61 3,208.46 3,213.02 0.0K
15:55 3,212.98 3,215.98 3,211.92 3,215.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据