HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,195.52 3,207.22 3,195.52 3,205.25 0.0K
09:35 3,205.09 3,208.33 3,202.01 3,206.20 0.0K
09:40 3,206.20 3,210.02 3,203.89 3,207.07 0.0K
09:45 3,207.73 3,223.79 3,207.73 3,223.79 0.0K
09:50 3,225.05 3,225.77 3,216.99 3,217.74 0.0K
09:55 3,217.88 3,223.95 3,216.80 3,219.76 0.0K
10:00 3,219.69 3,224.17 3,218.55 3,223.26 0.0K
10:05 3,223.58 3,229.93 3,223.58 3,229.72 0.0K
10:10 3,230.06 3,238.19 3,225.02 3,238.19 0.0K
10:15 3,239.01 3,247.81 3,239.01 3,240.73 0.0K
10:20 3,240.37 3,240.68 3,234.03 3,236.17 0.0K
10:25 3,236.44 3,239.60 3,233.03 3,233.80 0.0K
10:30 3,233.70 3,233.97 3,225.51 3,225.51 0.0K
10:35 3,225.26 3,226.52 3,220.61 3,222.09 0.0K
10:40 3,222.35 3,227.75 3,222.30 3,226.31 0.0K
10:45 3,226.08 3,232.37 3,225.38 3,231.74 0.0K
10:50 3,232.04 3,232.98 3,228.48 3,230.06 0.0K
10:55 3,229.95 3,230.47 3,224.23 3,224.69 0.0K
11:00 3,224.21 3,228.43 3,223.75 3,228.40 0.0K
11:05 3,228.38 3,232.48 3,227.76 3,232.39 0.0K
11:10 3,232.60 3,239.54 3,232.60 3,239.37 0.0K
11:15 3,239.84 3,240.46 3,234.65 3,234.85 0.0K
11:20 3,234.61 3,240.19 3,234.61 3,240.19 0.0K
11:25 3,239.91 3,249.11 3,239.50 3,248.68 0.0K
11:30 3,248.81 3,248.91 3,246.08 3,248.51 0.0K
11:35 3,248.62 3,249.09 3,246.81 3,248.41 0.0K
11:40 3,248.71 3,252.54 3,248.24 3,252.11 0.0K
11:45 3,252.21 3,253.97 3,252.21 3,253.73 0.0K
11:50 3,253.43 3,253.91 3,250.43 3,250.98 0.0K
11:55 3,250.88 3,253.61 3,250.27 3,252.53 0.0K
12:00 3,252.37 3,252.37 3,252.37 3,252.37 0.0K
12:05 3,252.37 3,252.37 3,252.37 3,252.37 0.0K
13:00 3,252.51 3,259.77 3,252.51 3,259.32 0.0K
13:05 3,258.95 3,261.05 3,257.00 3,257.26 0.0K
13:10 3,256.84 3,258.24 3,251.99 3,257.80 0.0K
13:15 3,257.76 3,263.68 3,257.76 3,261.97 0.0K
13:20 3,261.31 3,263.18 3,259.40 3,259.55 0.0K
13:25 3,259.91 3,261.01 3,254.38 3,254.38 0.0K
13:30 3,254.36 3,255.75 3,252.78 3,254.59 0.0K
13:35 3,254.51 3,260.06 3,254.39 3,259.02 0.0K
13:40 3,259.52 3,260.33 3,258.09 3,258.66 0.0K
13:45 3,258.50 3,259.59 3,256.97 3,259.41 0.0K
13:50 3,259.42 3,259.42 3,255.34 3,256.55 0.0K
13:55 3,256.79 3,257.45 3,253.63 3,254.33 0.0K
14:00 3,254.13 3,254.13 3,247.02 3,251.09 0.0K
14:05 3,251.43 3,255.95 3,250.86 3,255.82 0.0K
14:10 3,256.25 3,257.41 3,254.70 3,255.73 0.0K
14:15 3,255.56 3,255.91 3,254.04 3,255.84 0.0K
14:20 3,256.20 3,260.89 3,256.20 3,259.44 0.0K
14:25 3,258.75 3,259.35 3,258.22 3,258.91 0.0K
14:30 3,259.04 3,260.51 3,258.97 3,260.39 0.0K
14:35 3,260.50 3,261.95 3,259.99 3,261.51 0.0K
14:40 3,261.55 3,261.66 3,257.79 3,258.13 0.0K
14:45 3,258.30 3,258.89 3,257.00 3,258.38 0.0K
14:50 3,258.58 3,259.28 3,257.23 3,258.59 0.0K
14:55 3,258.53 3,260.03 3,258.08 3,260.01 0.0K
15:00 3,260.64 3,261.39 3,259.56 3,260.72 0.0K
15:05 3,261.12 3,269.78 3,260.89 3,269.41 0.0K
15:10 3,269.14 3,274.17 3,269.14 3,272.81 0.0K
15:15 3,272.80 3,276.85 3,272.80 3,273.81 0.0K
15:20 3,274.21 3,274.30 3,270.95 3,271.02 0.0K
15:25 3,270.60 3,273.83 3,270.17 3,272.59 0.0K
15:30 3,272.85 3,275.37 3,272.65 3,275.18 0.0K
15:35 3,275.32 3,277.37 3,275.08 3,277.37 0.0K
15:40 3,277.66 3,277.90 3,276.25 3,277.00 0.0K
15:45 3,276.66 3,277.11 3,274.56 3,275.41 0.0K
15:50 3,276.07 3,276.68 3,274.44 3,276.68 0.0K
15:55 3,277.12 3,282.35 3,275.62 3,282.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据