HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,207.75 3,214.22 3,201.30 3,203.66 0.0K
09:35 3,203.85 3,209.38 3,190.02 3,190.79 0.0K
09:40 3,190.95 3,206.71 3,188.92 3,206.68 0.0K
09:45 3,206.85 3,209.40 3,203.18 3,206.98 0.0K
09:50 3,207.20 3,209.55 3,202.66 3,204.74 0.0K
09:55 3,204.57 3,208.97 3,199.00 3,199.68 0.0K
10:00 3,200.58 3,204.92 3,200.58 3,203.60 0.0K
10:05 3,203.90 3,210.76 3,200.38 3,209.53 0.0K
10:10 3,209.81 3,211.52 3,203.47 3,203.47 0.0K
10:15 3,201.80 3,205.30 3,199.49 3,205.30 0.0K
10:20 3,205.28 3,206.23 3,203.62 3,205.43 0.0K
10:25 3,205.36 3,205.76 3,201.42 3,201.52 0.0K
10:30 3,201.02 3,201.02 3,196.83 3,199.68 0.0K
10:35 3,199.64 3,199.68 3,193.88 3,195.75 0.0K
10:40 3,195.86 3,202.86 3,195.86 3,202.19 0.0K
10:45 3,202.08 3,202.88 3,199.03 3,200.55 0.0K
10:50 3,201.12 3,202.72 3,200.71 3,201.77 0.0K
10:55 3,201.38 3,202.64 3,200.67 3,201.80 0.0K
11:00 3,201.75 3,202.01 3,197.75 3,198.26 0.0K
11:05 3,198.27 3,198.48 3,193.64 3,198.10 0.0K
11:10 3,198.43 3,203.64 3,198.32 3,202.70 0.0K
11:15 3,202.55 3,204.59 3,201.94 3,203.17 0.0K
11:20 3,202.59 3,203.71 3,200.32 3,203.59 0.0K
11:25 3,203.84 3,205.44 3,203.77 3,205.18 0.0K
11:30 3,205.38 3,205.75 3,202.99 3,202.99 0.0K
11:35 3,203.23 3,203.50 3,202.09 3,202.26 0.0K
11:40 3,202.79 3,204.03 3,201.91 3,202.53 0.0K
11:45 3,202.85 3,204.05 3,202.51 3,203.75 0.0K
11:50 3,203.81 3,203.83 3,202.28 3,202.76 0.0K
11:55 3,202.83 3,203.31 3,201.48 3,201.97 0.0K
12:00 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:05 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
13:00 3,202.05 3,203.89 3,200.27 3,200.51 0.0K
13:05 3,200.65 3,201.75 3,198.97 3,201.21 0.0K
13:10 3,200.92 3,201.91 3,200.12 3,201.01 0.0K
13:15 3,201.11 3,201.24 3,198.20 3,198.34 0.0K
13:20 3,198.14 3,199.02 3,195.80 3,195.80 0.0K
13:25 3,196.43 3,196.43 3,194.30 3,195.25 0.0K
13:30 3,195.14 3,197.29 3,194.51 3,196.89 0.0K
13:35 3,196.75 3,199.21 3,196.53 3,198.90 0.0K
13:40 3,198.93 3,201.83 3,198.88 3,200.21 0.0K
13:45 3,200.50 3,201.17 3,198.67 3,199.38 0.0K
13:50 3,199.39 3,201.12 3,198.99 3,200.60 0.0K
13:55 3,200.79 3,205.10 3,200.50 3,204.91 0.0K
14:00 3,204.90 3,208.56 3,203.80 3,207.97 0.0K
14:05 3,207.92 3,208.37 3,202.92 3,203.11 0.0K
14:10 3,203.10 3,205.38 3,202.60 3,205.23 0.0K
14:15 3,204.98 3,205.25 3,202.94 3,203.32 0.0K
14:20 3,203.62 3,205.06 3,201.86 3,202.17 0.0K
14:25 3,201.99 3,203.09 3,201.27 3,202.27 0.0K
14:30 3,202.19 3,204.31 3,201.85 3,203.57 0.0K
14:35 3,203.74 3,205.91 3,203.54 3,205.89 0.0K
14:40 3,205.64 3,210.01 3,205.64 3,209.25 0.0K
14:45 3,209.63 3,210.41 3,209.24 3,209.26 0.0K
14:50 3,209.03 3,209.20 3,207.10 3,209.20 0.0K
14:55 3,209.05 3,210.28 3,208.85 3,209.52 0.0K
15:00 3,209.19 3,210.33 3,208.24 3,210.29 0.0K
15:05 3,210.51 3,212.12 3,209.58 3,209.64 0.0K
15:10 3,209.78 3,210.46 3,207.61 3,207.77 0.0K
15:15 3,207.88 3,210.12 3,207.10 3,209.82 0.0K
15:20 3,210.34 3,210.59 3,208.54 3,209.00 0.0K
15:25 3,208.39 3,210.26 3,208.39 3,210.01 0.0K
15:30 3,210.35 3,211.46 3,209.52 3,210.72 0.0K
15:35 3,210.55 3,212.36 3,209.76 3,212.36 0.0K
15:40 3,211.89 3,211.94 3,209.42 3,209.47 0.0K
15:45 3,209.61 3,210.05 3,208.35 3,208.68 0.0K
15:50 3,208.56 3,209.89 3,207.68 3,208.77 0.0K
15:55 3,208.73 3,210.53 3,206.77 3,210.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据