HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,216.47 3,220.33 3,213.13 3,214.00 0.0K
09:35 3,212.37 3,215.26 3,206.70 3,207.98 0.0K
09:40 3,207.16 3,212.20 3,204.50 3,204.90 0.0K
09:45 3,203.39 3,203.39 3,197.18 3,197.97 0.0K
09:50 3,196.26 3,217.47 3,195.55 3,217.02 0.0K
09:55 3,215.38 3,220.32 3,210.91 3,212.73 0.0K
10:00 3,209.66 3,216.00 3,209.66 3,211.69 0.0K
10:05 3,209.51 3,212.05 3,208.40 3,210.77 0.0K
10:10 3,208.53 3,210.90 3,204.59 3,204.75 0.0K
10:15 3,202.52 3,205.00 3,201.37 3,201.59 0.0K
10:20 3,199.85 3,206.32 3,199.85 3,200.92 0.0K
10:25 3,199.22 3,201.04 3,199.05 3,199.13 0.0K
10:30 3,197.54 3,200.66 3,196.22 3,196.22 0.0K
10:35 3,195.02 3,198.90 3,194.24 3,198.90 0.0K
10:40 3,196.85 3,202.06 3,196.85 3,199.46 0.0K
10:45 3,197.31 3,201.35 3,197.31 3,197.93 0.0K
10:50 3,196.22 3,206.08 3,196.22 3,201.86 0.0K
10:55 3,199.61 3,201.43 3,195.21 3,195.44 0.0K
11:00 3,193.98 3,198.96 3,193.35 3,193.93 0.0K
11:05 3,191.88 3,195.61 3,191.88 3,192.86 0.0K
11:10 3,191.16 3,194.20 3,191.16 3,192.08 0.0K
11:15 3,190.25 3,192.26 3,186.62 3,187.22 0.0K
11:20 3,185.51 3,187.47 3,182.06 3,182.06 0.0K
11:25 3,180.77 3,184.26 3,174.03 3,174.87 0.0K
11:30 3,173.75 3,175.74 3,169.67 3,170.09 0.0K
11:35 3,168.70 3,172.84 3,168.70 3,171.51 0.0K
11:40 3,169.90 3,171.64 3,166.95 3,166.95 0.0K
11:45 3,165.91 3,173.28 3,165.91 3,170.88 0.0K
11:50 3,169.01 3,171.48 3,167.38 3,167.70 0.0K
11:55 3,166.02 3,169.10 3,166.02 3,168.83 0.0K
12:00 3,165.95 3,165.95 3,165.95 3,165.95 0.0K
12:05 3,165.95 3,165.95 3,165.95 3,165.95 0.0K
13:00 3,169.81 3,169.81 3,163.19 3,163.31 0.0K
13:05 3,161.37 3,164.82 3,161.37 3,161.90 0.0K
13:10 3,159.77 3,167.77 3,159.77 3,164.52 0.0K
13:15 3,162.37 3,163.78 3,161.10 3,161.41 0.0K
13:20 3,159.42 3,165.77 3,159.42 3,164.42 0.0K
13:25 3,162.84 3,169.31 3,162.84 3,168.74 0.0K
13:30 3,166.86 3,173.01 3,166.86 3,170.06 0.0K
13:35 3,167.69 3,171.02 3,167.03 3,167.14 0.0K
13:40 3,165.22 3,169.76 3,165.22 3,167.54 0.0K
13:45 3,165.82 3,167.93 3,164.66 3,164.77 0.0K
13:50 3,162.96 3,174.74 3,162.96 3,174.74 0.0K
13:55 3,172.21 3,176.21 3,170.17 3,170.43 0.0K
14:00 3,168.60 3,171.48 3,165.29 3,165.60 0.0K
14:05 3,163.80 3,168.22 3,163.80 3,166.10 0.0K
14:10 3,164.05 3,169.74 3,164.05 3,167.83 0.0K
14:15 3,166.12 3,173.84 3,166.12 3,173.55 0.0K
14:20 3,171.26 3,174.06 3,171.15 3,171.41 0.0K
14:25 3,169.77 3,177.23 3,169.77 3,175.82 0.0K
14:30 3,175.35 3,179.67 3,175.35 3,176.03 0.0K
14:35 3,173.80 3,182.29 3,173.80 3,180.80 0.0K
14:40 3,178.67 3,181.95 3,178.67 3,180.11 0.0K
14:45 3,178.27 3,179.98 3,175.69 3,175.94 0.0K
14:50 3,173.73 3,176.60 3,173.68 3,174.57 0.0K
14:55 3,172.84 3,175.43 3,172.72 3,173.18 0.0K
15:00 3,171.86 3,175.44 3,171.86 3,173.16 0.0K
15:05 3,171.18 3,175.00 3,171.18 3,171.90 0.0K
15:10 3,170.25 3,173.61 3,170.25 3,172.04 0.0K
15:15 3,170.23 3,175.31 3,170.23 3,173.48 0.0K
15:20 3,171.59 3,174.20 3,171.59 3,173.48 0.0K
15:25 3,171.47 3,174.77 3,171.47 3,172.41 0.0K
15:30 3,170.86 3,176.74 3,170.86 3,175.77 0.0K
15:35 3,174.34 3,177.27 3,173.36 3,173.87 0.0K
15:40 3,172.05 3,174.39 3,172.05 3,173.10 0.0K
15:45 3,171.50 3,175.59 3,171.50 3,175.59 0.0K
15:50 3,173.61 3,175.66 3,172.36 3,173.10 0.0K
15:55 3,171.08 3,176.45 3,171.08 3,176.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据