HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,242.25 3,255.34 3,242.25 3,253.81 0.0K
09:35 3,254.85 3,259.37 3,254.85 3,258.13 0.0K
09:40 3,257.52 3,257.52 3,244.59 3,244.59 0.0K
09:45 3,244.16 3,246.59 3,234.67 3,234.75 0.0K
09:50 3,234.29 3,234.89 3,226.95 3,230.91 0.0K
09:55 3,231.82 3,232.47 3,228.18 3,231.39 0.0K
10:00 3,231.23 3,235.87 3,231.13 3,232.81 0.0K
10:05 3,232.43 3,233.11 3,229.55 3,232.04 0.0K
10:10 3,232.22 3,233.06 3,226.87 3,233.06 0.0K
10:15 3,233.18 3,235.15 3,231.98 3,233.29 0.0K
10:20 3,233.58 3,243.43 3,233.14 3,243.43 0.0K
10:25 3,243.60 3,249.19 3,243.01 3,248.41 0.0K
10:30 3,248.69 3,249.89 3,244.82 3,245.61 0.0K
10:35 3,245.73 3,249.56 3,245.34 3,246.88 0.0K
10:40 3,246.22 3,250.81 3,245.76 3,250.75 0.0K
10:45 3,251.18 3,252.49 3,250.60 3,251.27 0.0K
10:50 3,251.30 3,251.30 3,240.63 3,242.41 0.0K
10:55 3,242.22 3,243.65 3,240.34 3,240.42 0.0K
11:00 3,240.58 3,240.90 3,236.84 3,237.81 0.0K
11:05 3,237.94 3,238.17 3,234.49 3,237.65 0.0K
11:10 3,238.16 3,238.77 3,235.20 3,235.53 0.0K
11:15 3,235.36 3,235.94 3,225.58 3,225.77 0.0K
11:20 3,225.99 3,228.91 3,223.43 3,228.63 0.0K
11:25 3,228.42 3,229.03 3,225.17 3,225.45 0.0K
11:30 3,225.43 3,226.05 3,220.85 3,221.11 0.0K
11:35 3,221.07 3,221.82 3,217.86 3,219.04 0.0K
11:40 3,219.17 3,219.17 3,215.13 3,216.89 0.0K
11:45 3,217.29 3,217.29 3,212.36 3,212.36 0.0K
11:50 3,212.39 3,213.32 3,210.34 3,210.66 0.0K
11:55 3,210.74 3,211.07 3,208.14 3,211.00 0.0K
12:00 3,211.24 3,211.24 3,211.24 3,211.24 0.0K
12:05 3,211.24 3,211.24 3,211.24 3,211.24 0.0K
13:00 3,210.94 3,217.91 3,206.72 3,217.42 0.0K
13:05 3,217.29 3,218.73 3,213.80 3,218.63 0.0K
13:10 3,218.47 3,220.64 3,216.98 3,219.97 0.0K
13:15 3,220.09 3,224.17 3,219.90 3,222.16 0.0K
13:20 3,222.29 3,225.15 3,222.04 3,223.45 0.0K
13:25 3,223.51 3,223.67 3,219.45 3,220.06 0.0K
13:30 3,220.36 3,227.69 3,220.01 3,227.51 0.0K
13:35 3,227.22 3,232.35 3,227.14 3,227.14 0.0K
13:40 3,227.81 3,227.81 3,221.94 3,222.44 0.0K
13:45 3,222.55 3,227.11 3,221.42 3,223.92 0.0K
13:50 3,224.30 3,224.45 3,220.03 3,221.92 0.0K
13:55 3,221.70 3,224.65 3,221.70 3,223.93 0.0K
14:00 3,223.98 3,225.69 3,221.00 3,221.32 0.0K
14:05 3,221.44 3,223.41 3,220.97 3,222.87 0.0K
14:10 3,222.37 3,222.66 3,219.86 3,219.97 0.0K
14:15 3,220.57 3,221.88 3,219.96 3,221.88 0.0K
14:20 3,221.80 3,226.81 3,221.80 3,226.37 0.0K
14:25 3,226.38 3,226.38 3,222.95 3,225.10 0.0K
14:30 3,224.55 3,225.63 3,223.01 3,224.90 0.0K
14:35 3,225.60 3,227.17 3,225.26 3,226.42 0.0K
14:40 3,225.94 3,225.96 3,222.26 3,222.41 0.0K
14:45 3,222.82 3,223.21 3,220.12 3,221.76 0.0K
14:50 3,221.89 3,222.32 3,218.70 3,218.87 0.0K
14:55 3,218.83 3,219.37 3,216.37 3,218.63 0.0K
15:00 3,218.77 3,218.77 3,217.31 3,218.00 0.0K
15:05 3,217.97 3,221.63 3,217.97 3,221.24 0.0K
15:10 3,221.29 3,221.97 3,220.35 3,221.38 0.0K
15:15 3,221.38 3,222.78 3,221.23 3,222.37 0.0K
15:20 3,222.12 3,223.14 3,221.49 3,222.01 0.0K
15:25 3,221.99 3,222.77 3,221.50 3,222.33 0.0K
15:30 3,222.24 3,223.61 3,221.17 3,221.41 0.0K
15:35 3,221.28 3,221.28 3,219.77 3,220.62 0.0K
15:40 3,220.49 3,222.15 3,219.90 3,219.98 0.0K
15:45 3,220.20 3,220.76 3,218.83 3,219.35 0.0K
15:50 3,219.35 3,219.94 3,218.49 3,219.69 0.0K
15:55 3,220.10 3,226.58 3,219.06 3,226.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据