HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,193.65 3,209.07 3,193.65 3,209.07 0.0K
09:35 3,210.33 3,218.38 3,209.26 3,210.91 0.0K
09:40 3,210.86 3,216.33 3,203.87 3,216.33 0.0K
09:45 3,216.45 3,216.45 3,202.15 3,202.15 0.0K
09:50 3,202.68 3,215.58 3,201.76 3,215.25 0.0K
09:55 3,215.27 3,215.27 3,203.95 3,203.95 0.0K
10:00 3,204.19 3,215.58 3,198.88 3,214.54 0.0K
10:05 3,214.44 3,214.44 3,206.52 3,207.49 0.0K
10:10 3,207.61 3,213.52 3,205.54 3,212.24 0.0K
10:15 3,212.19 3,215.28 3,200.26 3,202.00 0.0K
10:20 3,202.66 3,216.09 3,202.43 3,216.09 0.0K
10:25 3,215.63 3,216.51 3,207.54 3,210.49 0.0K
10:30 3,209.99 3,214.27 3,204.92 3,205.90 0.0K
10:35 3,203.77 3,204.46 3,201.38 3,201.82 0.0K
10:40 3,201.31 3,202.65 3,195.76 3,195.81 0.0K
10:45 3,194.92 3,199.97 3,190.91 3,199.60 0.0K
10:50 3,199.40 3,202.35 3,196.42 3,198.57 0.0K
10:55 3,196.97 3,198.93 3,194.85 3,198.12 0.0K
11:00 3,196.67 3,201.48 3,195.85 3,200.68 0.0K
11:05 3,199.75 3,205.99 3,198.94 3,205.91 0.0K
11:10 3,205.01 3,207.71 3,204.30 3,204.90 0.0K
11:15 3,203.19 3,203.30 3,197.62 3,198.73 0.0K
11:20 3,198.42 3,205.59 3,196.81 3,205.24 0.0K
11:25 3,203.82 3,209.62 3,203.56 3,209.53 0.0K
11:30 3,208.45 3,215.62 3,208.45 3,211.92 0.0K
11:35 3,210.86 3,211.54 3,209.38 3,209.38 0.0K
11:40 3,209.98 3,212.37 3,209.23 3,212.32 0.0K
11:45 3,212.46 3,213.86 3,210.36 3,212.13 0.0K
11:50 3,212.02 3,213.03 3,211.25 3,213.03 0.0K
11:55 3,212.51 3,213.62 3,212.26 3,213.62 0.0K
12:00 3,213.81 3,213.81 3,213.81 3,213.81 0.0K
12:05 3,213.81 3,213.81 3,213.81 3,213.81 0.0K
13:00 3,216.15 3,217.81 3,207.76 3,211.12 0.0K
13:05 3,210.53 3,211.76 3,204.24 3,206.41 0.0K
13:10 3,205.15 3,207.18 3,201.69 3,201.95 0.0K
13:15 3,200.76 3,202.23 3,199.54 3,200.05 0.0K
13:20 3,198.75 3,202.76 3,198.75 3,200.43 0.0K
13:25 3,199.13 3,202.08 3,197.55 3,202.08 0.0K
13:30 3,202.20 3,206.99 3,201.00 3,206.47 0.0K
13:35 3,206.89 3,206.89 3,203.64 3,203.72 0.0K
13:40 3,203.76 3,204.12 3,196.48 3,196.73 0.0K
13:45 3,196.60 3,196.60 3,185.76 3,185.87 0.0K
13:50 3,185.69 3,187.27 3,181.80 3,186.89 0.0K
13:55 3,187.08 3,193.29 3,185.84 3,193.29 0.0K
14:00 3,193.14 3,198.68 3,191.42 3,197.88 0.0K
14:05 3,197.01 3,197.84 3,191.17 3,193.47 0.0K
14:10 3,192.35 3,193.37 3,190.47 3,191.88 0.0K
14:15 3,191.25 3,197.75 3,191.14 3,196.60 0.0K
14:20 3,195.73 3,198.31 3,193.75 3,198.12 0.0K
14:25 3,196.94 3,201.97 3,196.94 3,201.76 0.0K
14:30 3,201.06 3,202.76 3,198.51 3,198.73 0.0K
14:35 3,197.66 3,200.87 3,196.05 3,197.49 0.0K
14:40 3,196.51 3,198.57 3,196.09 3,196.22 0.0K
14:45 3,194.99 3,198.60 3,194.99 3,198.60 0.0K
14:50 3,198.48 3,200.78 3,198.17 3,198.89 0.0K
14:55 3,198.39 3,200.79 3,198.39 3,199.86 0.0K
15:00 3,198.48 3,199.34 3,195.60 3,197.26 0.0K
15:05 3,196.08 3,198.35 3,196.03 3,197.86 0.0K
15:10 3,196.62 3,199.81 3,196.62 3,199.81 0.0K
15:15 3,199.66 3,203.15 3,199.41 3,202.76 0.0K
15:20 3,202.53 3,204.62 3,201.90 3,203.14 0.0K
15:25 3,203.28 3,203.43 3,202.20 3,203.09 0.0K
15:30 3,203.07 3,203.18 3,200.02 3,200.57 0.0K
15:35 3,200.59 3,201.47 3,199.54 3,200.04 0.0K
15:40 3,199.75 3,201.28 3,199.03 3,200.91 0.0K
15:45 3,200.52 3,201.21 3,198.56 3,199.65 0.0K
15:50 3,199.47 3,199.47 3,197.67 3,198.55 0.0K
15:55 3,197.16 3,201.82 3,197.16 3,201.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据