HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,276.79 3,278.81 3,262.87 3,270.69 0.0K
09:35 3,271.04 3,280.82 3,261.68 3,272.55 0.0K
09:40 3,272.30 3,286.35 3,270.78 3,286.06 0.0K
09:45 3,286.33 3,286.57 3,273.65 3,274.46 0.0K
09:50 3,274.30 3,282.70 3,273.36 3,275.19 0.0K
09:55 3,273.01 3,273.01 3,261.54 3,268.35 0.0K
10:00 3,268.08 3,279.41 3,264.95 3,276.38 0.0K
10:05 3,275.67 3,275.67 3,265.25 3,265.25 0.0K
10:10 3,265.08 3,267.91 3,259.93 3,262.72 0.0K
10:15 3,262.15 3,265.62 3,256.62 3,258.49 0.0K
10:20 3,259.06 3,275.25 3,259.06 3,269.20 0.0K
10:25 3,269.24 3,272.87 3,264.43 3,265.18 0.0K
10:30 3,263.77 3,272.83 3,263.77 3,269.35 0.0K
10:35 3,269.41 3,269.41 3,261.22 3,261.22 0.0K
10:40 3,260.97 3,261.85 3,250.18 3,250.48 0.0K
10:45 3,249.81 3,252.48 3,242.04 3,245.03 0.0K
10:50 3,245.37 3,249.98 3,244.83 3,249.87 0.0K
10:55 3,249.68 3,249.68 3,243.85 3,247.62 0.0K
11:00 3,246.64 3,253.27 3,244.34 3,244.34 0.0K
11:05 3,243.27 3,244.29 3,235.52 3,235.52 0.0K
11:10 3,236.32 3,240.06 3,234.50 3,236.56 0.0K
11:15 3,236.24 3,240.21 3,232.98 3,235.59 0.0K
11:20 3,235.86 3,239.27 3,235.38 3,235.52 0.0K
11:25 3,234.21 3,245.53 3,234.21 3,245.27 0.0K
11:30 3,244.52 3,247.79 3,244.52 3,247.66 0.0K
11:35 3,246.23 3,248.16 3,244.92 3,245.29 0.0K
11:40 3,244.80 3,245.46 3,242.69 3,242.79 0.0K
11:45 3,243.09 3,245.58 3,242.25 3,244.74 0.0K
11:50 3,244.19 3,245.06 3,243.26 3,245.04 0.0K
11:55 3,243.65 3,244.02 3,242.11 3,244.02 0.0K
12:00 3,244.26 3,244.26 3,244.26 3,244.26 0.0K
12:05 3,244.26 3,244.26 3,244.26 3,244.26 0.0K
13:00 3,241.27 3,243.90 3,237.00 3,237.56 0.0K
13:05 3,237.04 3,237.89 3,233.34 3,237.44 0.0K
13:10 3,237.29 3,239.46 3,229.81 3,230.33 0.0K
13:15 3,229.44 3,229.73 3,223.08 3,223.39 0.0K
13:20 3,222.38 3,225.31 3,222.25 3,222.97 0.0K
13:25 3,222.94 3,222.94 3,209.63 3,209.63 0.0K
13:30 3,209.11 3,210.97 3,201.28 3,208.06 0.0K
13:35 3,207.35 3,209.20 3,204.50 3,207.70 0.0K
13:40 3,207.79 3,212.21 3,205.05 3,212.21 0.0K
13:45 3,211.61 3,217.12 3,209.69 3,215.06 0.0K
13:50 3,214.48 3,214.56 3,208.73 3,208.73 0.0K
13:55 3,208.55 3,209.28 3,204.61 3,206.05 0.0K
14:00 3,205.25 3,207.57 3,199.16 3,200.89 0.0K
14:05 3,199.81 3,201.48 3,193.77 3,194.60 0.0K
14:10 3,193.65 3,195.26 3,187.46 3,189.75 0.0K
14:15 3,189.92 3,189.92 3,177.14 3,179.01 0.0K
14:20 3,178.95 3,180.22 3,167.54 3,178.17 0.0K
14:25 3,178.22 3,178.22 3,167.01 3,171.33 0.0K
14:30 3,171.25 3,181.07 3,170.71 3,175.10 0.0K
14:35 3,173.85 3,176.70 3,163.83 3,164.07 0.0K
14:40 3,162.28 3,165.64 3,159.88 3,162.82 0.0K
14:45 3,162.35 3,165.17 3,158.04 3,158.34 0.0K
14:50 3,157.64 3,157.91 3,153.48 3,156.33 0.0K
14:55 3,155.72 3,159.72 3,154.64 3,159.65 0.0K
15:00 3,158.31 3,168.45 3,157.65 3,163.64 0.0K
15:05 3,163.39 3,163.39 3,158.64 3,160.56 0.0K
15:10 3,160.07 3,164.01 3,160.00 3,160.76 0.0K
15:15 3,159.44 3,160.34 3,156.38 3,157.55 0.0K
15:20 3,156.66 3,156.89 3,143.44 3,144.72 0.0K
15:25 3,144.09 3,149.55 3,144.09 3,145.04 0.0K
15:30 3,144.57 3,156.93 3,144.33 3,155.06 0.0K
15:35 3,154.27 3,154.27 3,147.96 3,147.96 0.0K
15:40 3,147.84 3,151.30 3,147.06 3,148.13 0.0K
15:45 3,147.77 3,155.52 3,147.77 3,155.52 0.0K
15:50 3,155.61 3,162.01 3,155.50 3,161.57 0.0K
15:55 3,161.25 3,167.96 3,160.73 3,167.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据