HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,295.34 3,315.45 3,287.39 3,296.08 0.0K
09:35 3,295.66 3,308.09 3,294.46 3,307.44 0.0K
09:40 3,307.65 3,331.53 3,307.16 3,321.68 0.0K
09:45 3,320.36 3,322.15 3,303.17 3,311.39 0.0K
09:50 3,311.37 3,311.40 3,291.05 3,291.11 0.0K
09:55 3,289.11 3,301.57 3,287.02 3,299.13 0.0K
10:00 3,297.38 3,315.29 3,297.38 3,312.85 0.0K
10:05 3,312.86 3,320.44 3,300.42 3,304.22 0.0K
10:10 3,303.38 3,304.17 3,279.81 3,282.91 0.0K
10:15 3,283.33 3,297.73 3,273.09 3,294.85 0.0K
10:20 3,293.34 3,309.45 3,293.34 3,299.25 0.0K
10:25 3,297.20 3,314.68 3,293.46 3,314.49 0.0K
10:30 3,311.80 3,322.71 3,306.90 3,322.46 0.0K
10:35 3,319.31 3,323.05 3,310.20 3,321.37 0.0K
10:40 3,318.44 3,319.03 3,307.67 3,313.71 0.0K
10:45 3,312.82 3,319.56 3,310.06 3,317.66 0.0K
10:50 3,317.63 3,324.88 3,311.30 3,321.42 0.0K
10:55 3,320.74 3,336.24 3,320.15 3,333.46 0.0K
11:00 3,331.48 3,344.28 3,330.36 3,342.04 0.0K
11:05 3,341.33 3,347.40 3,336.74 3,344.88 0.0K
11:10 3,344.58 3,351.03 3,338.85 3,347.66 0.0K
11:15 3,345.09 3,358.67 3,345.09 3,358.67 0.0K
11:20 3,358.56 3,360.40 3,338.82 3,339.33 0.0K
11:25 3,339.44 3,353.56 3,339.44 3,348.09 0.0K
11:30 3,347.55 3,348.30 3,338.08 3,343.12 0.0K
11:35 3,341.94 3,353.53 3,341.94 3,351.74 0.0K
11:40 3,350.53 3,352.68 3,342.59 3,351.53 0.0K
11:45 3,350.80 3,355.23 3,350.80 3,351.92 0.0K
11:50 3,351.66 3,355.26 3,348.82 3,354.38 0.0K
11:55 3,352.99 3,359.68 3,352.17 3,359.68 0.0K
12:00 3,357.74 3,357.74 3,357.74 3,357.74 0.0K
12:05 3,357.74 3,357.74 3,357.74 3,357.74 0.0K
13:00 3,359.62 3,374.54 3,359.62 3,371.58 0.0K
13:05 3,368.68 3,371.22 3,351.55 3,351.75 0.0K
13:10 3,349.31 3,356.05 3,345.57 3,346.55 0.0K
13:15 3,345.67 3,357.87 3,344.17 3,345.20 0.0K
13:20 3,343.73 3,348.44 3,338.42 3,340.85 0.0K
13:25 3,340.64 3,350.63 3,340.64 3,350.63 0.0K
13:30 3,350.34 3,351.66 3,339.19 3,339.75 0.0K
13:35 3,338.64 3,349.38 3,337.78 3,344.54 0.0K
13:40 3,342.07 3,354.54 3,341.16 3,353.42 0.0K
13:45 3,351.51 3,354.26 3,345.65 3,346.42 0.0K
13:50 3,345.02 3,348.85 3,337.94 3,337.94 0.0K
13:55 3,336.79 3,337.89 3,327.13 3,333.67 0.0K
14:00 3,332.89 3,339.00 3,329.62 3,330.34 0.0K
14:05 3,329.00 3,334.51 3,324.67 3,331.22 0.0K
14:10 3,330.15 3,335.85 3,326.97 3,331.22 0.0K
14:15 3,329.34 3,329.34 3,316.78 3,317.87 0.0K
14:20 3,316.40 3,325.94 3,316.40 3,321.42 0.0K
14:25 3,319.57 3,320.64 3,312.37 3,314.47 0.0K
14:30 3,314.01 3,324.97 3,314.01 3,319.51 0.0K
14:35 3,318.92 3,323.78 3,311.49 3,314.09 0.0K
14:40 3,312.89 3,315.38 3,305.83 3,305.83 0.0K
14:45 3,304.84 3,315.85 3,304.84 3,315.43 0.0K
14:50 3,313.66 3,315.06 3,309.36 3,309.85 0.0K
14:55 3,309.08 3,317.25 3,308.80 3,316.60 0.0K
15:00 3,315.63 3,319.96 3,314.93 3,314.93 0.0K
15:05 3,313.39 3,314.34 3,303.29 3,303.29 0.0K
15:10 3,302.05 3,304.50 3,299.10 3,304.17 0.0K
15:15 3,303.85 3,309.93 3,303.85 3,306.16 0.0K
15:20 3,304.83 3,311.03 3,304.83 3,308.17 0.0K
15:25 3,306.37 3,311.71 3,303.98 3,310.87 0.0K
15:30 3,309.63 3,317.29 3,309.63 3,316.03 0.0K
15:35 3,315.37 3,318.42 3,311.08 3,312.41 0.0K
15:40 3,312.09 3,314.77 3,310.20 3,313.89 0.0K
15:45 3,313.14 3,316.87 3,311.04 3,316.06 0.0K
15:50 3,315.09 3,318.62 3,312.78 3,313.22 0.0K
15:55 3,312.97 3,318.29 3,312.43 3,315.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据