HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,324.85 3,329.01 3,285.61 3,317.00 0.0K
09:35 3,315.65 3,333.76 3,313.13 3,326.51 0.0K
09:40 3,326.15 3,345.20 3,323.17 3,327.15 0.0K
09:45 3,328.41 3,349.83 3,328.41 3,345.93 0.0K
09:50 3,346.56 3,352.69 3,322.49 3,323.85 0.0K
09:55 3,323.78 3,327.84 3,293.57 3,294.66 0.0K
10:00 3,294.60 3,294.60 3,266.39 3,273.03 0.0K
10:05 3,272.56 3,272.56 3,239.16 3,239.16 0.0K
10:10 3,238.36 3,260.76 3,232.67 3,260.76 0.0K
10:15 3,261.63 3,278.28 3,260.21 3,268.25 0.0K
10:20 3,268.87 3,283.37 3,268.35 3,274.80 0.0K
10:25 3,275.23 3,280.41 3,250.71 3,254.14 0.0K
10:30 3,255.39 3,264.45 3,230.96 3,231.49 0.0K
10:35 3,231.88 3,241.53 3,201.28 3,201.28 0.0K
10:40 3,200.54 3,231.36 3,200.54 3,230.53 0.0K
10:45 3,231.08 3,237.87 3,219.61 3,219.61 0.0K
10:50 3,218.89 3,236.44 3,216.50 3,216.50 0.0K
10:55 3,216.61 3,223.12 3,199.92 3,201.39 0.0K
11:00 3,201.23 3,213.98 3,194.71 3,196.61 0.0K
11:05 3,196.31 3,196.44 3,175.77 3,175.77 0.0K
11:10 3,174.91 3,174.91 3,152.75 3,155.43 0.0K
11:15 3,155.60 3,170.42 3,154.20 3,168.23 0.0K
11:20 3,168.66 3,192.14 3,158.84 3,191.01 0.0K
11:25 3,190.72 3,209.22 3,182.67 3,209.22 0.0K
11:30 3,209.80 3,221.15 3,197.41 3,203.36 0.0K
11:35 3,203.46 3,227.26 3,199.05 3,227.26 0.0K
11:40 3,227.71 3,234.09 3,218.17 3,223.08 0.0K
11:45 3,222.66 3,231.83 3,209.19 3,209.77 0.0K
11:50 3,209.58 3,229.55 3,205.88 3,227.37 0.0K
11:55 3,227.10 3,228.29 3,221.22 3,221.36 0.0K
12:00 3,221.99 3,221.99 3,221.99 3,221.99 0.0K
12:05 3,221.99 3,221.99 3,221.99 3,221.99 0.0K
13:00 3,235.29 3,302.96 3,235.29 3,302.96 0.0K
13:05 3,303.46 3,315.78 3,291.74 3,308.98 0.0K
13:10 3,306.83 3,306.83 3,268.78 3,268.78 0.0K
13:15 3,269.55 3,287.69 3,265.99 3,284.68 0.0K
13:20 3,284.01 3,300.58 3,275.96 3,300.58 0.0K
13:25 3,300.81 3,309.37 3,292.37 3,292.80 0.0K
13:30 3,292.13 3,316.73 3,287.81 3,316.73 0.0K
13:35 3,316.78 3,334.09 3,315.57 3,324.79 0.0K
13:40 3,324.79 3,324.79 3,296.82 3,296.82 0.0K
13:45 3,297.05 3,303.95 3,287.78 3,291.35 0.0K
13:50 3,291.07 3,291.76 3,279.78 3,288.70 0.0K
13:55 3,288.53 3,289.28 3,270.68 3,274.71 0.0K
14:00 3,274.62 3,290.51 3,274.62 3,278.17 0.0K
14:05 3,278.26 3,287.20 3,263.93 3,263.93 0.0K
14:10 3,263.52 3,276.41 3,263.01 3,273.32 0.0K
14:15 3,273.22 3,277.80 3,247.91 3,247.91 0.0K
14:20 3,247.50 3,250.52 3,235.00 3,247.93 0.0K
14:25 3,248.19 3,260.24 3,248.19 3,252.91 0.0K
14:30 3,253.19 3,261.71 3,241.34 3,241.34 0.0K
14:35 3,241.01 3,244.40 3,233.49 3,234.53 0.0K
14:40 3,235.61 3,247.01 3,225.41 3,225.41 0.0K
14:45 3,225.11 3,226.50 3,214.07 3,225.87 0.0K
14:50 3,225.93 3,230.39 3,216.18 3,217.47 0.0K
14:55 3,217.23 3,220.18 3,207.90 3,211.13 0.0K
15:00 3,210.39 3,240.22 3,208.76 3,233.29 0.0K
15:05 3,233.53 3,239.42 3,207.19 3,207.19 0.0K
15:10 3,206.67 3,213.35 3,203.55 3,212.32 0.0K
15:15 3,212.41 3,221.97 3,205.62 3,205.62 0.0K
15:20 3,205.35 3,218.34 3,205.06 3,214.43 0.0K
15:25 3,214.34 3,224.77 3,214.34 3,215.22 0.0K
15:30 3,213.96 3,232.14 3,211.67 3,232.14 0.0K
15:35 3,231.30 3,233.31 3,222.92 3,231.68 0.0K
15:40 3,231.65 3,232.00 3,219.88 3,226.03 0.0K
15:45 3,225.86 3,228.00 3,223.26 3,225.49 0.0K
15:50 3,225.12 3,225.87 3,212.04 3,213.49 0.0K
15:55 3,213.68 3,223.95 3,213.68 3,223.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据