HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,599.82 3,599.82 3,471.06 3,471.06 0.0K
09:35 3,469.64 3,533.11 3,463.22 3,509.29 0.0K
09:40 3,507.74 3,509.77 3,468.17 3,472.48 0.0K
09:45 3,471.28 3,488.56 3,444.89 3,488.43 0.0K
09:50 3,489.50 3,493.81 3,476.67 3,483.05 0.0K
09:55 3,482.86 3,486.80 3,459.12 3,460.03 0.0K
10:00 3,460.14 3,467.18 3,438.93 3,438.93 0.0K
10:05 3,438.03 3,439.58 3,400.85 3,418.79 0.0K
10:10 3,419.81 3,422.73 3,369.20 3,369.29 0.0K
10:15 3,369.62 3,414.92 3,369.62 3,414.92 0.0K
10:20 3,415.57 3,417.62 3,378.32 3,378.32 0.0K
10:25 3,378.20 3,387.47 3,365.85 3,365.85 0.0K
10:30 3,365.07 3,365.07 3,280.10 3,280.10 0.0K
10:35 3,279.34 3,310.41 3,251.10 3,303.36 0.0K
10:40 3,303.44 3,367.84 3,298.50 3,359.80 0.0K
10:45 3,360.41 3,377.94 3,340.05 3,350.98 0.0K
10:50 3,351.11 3,376.45 3,334.28 3,371.02 0.0K
10:55 3,367.61 3,373.81 3,342.36 3,343.97 0.0K
11:00 3,345.70 3,388.66 3,345.70 3,388.45 0.0K
11:05 3,389.50 3,412.36 3,389.50 3,405.89 0.0K
11:10 3,405.19 3,415.23 3,390.17 3,414.74 0.0K
11:15 3,414.31 3,426.40 3,407.20 3,410.72 0.0K
11:20 3,410.58 3,414.49 3,398.99 3,403.02 0.0K
11:25 3,401.99 3,403.10 3,386.10 3,403.10 0.0K
11:30 3,404.98 3,414.30 3,393.06 3,414.24 0.0K
11:35 3,414.57 3,416.15 3,401.38 3,412.17 0.0K
11:40 3,411.20 3,411.74 3,396.74 3,397.91 0.0K
11:45 3,397.92 3,408.39 3,391.77 3,399.84 0.0K
11:50 3,399.65 3,406.57 3,394.41 3,405.88 0.0K
11:55 3,405.78 3,413.69 3,405.46 3,413.69 0.0K
12:00 3,414.06 3,414.06 3,414.06 3,414.06 0.0K
12:05 3,414.06 3,414.06 3,414.06 3,414.06 0.0K
13:00 3,409.88 3,434.76 3,409.76 3,419.91 0.0K
13:05 3,419.41 3,419.41 3,393.99 3,393.99 0.0K
13:10 3,393.80 3,396.56 3,374.17 3,374.17 0.0K
13:15 3,373.55 3,384.20 3,368.08 3,368.08 0.0K
13:20 3,367.85 3,367.85 3,354.02 3,354.02 0.0K
13:25 3,353.19 3,370.27 3,353.19 3,367.91 0.0K
13:30 3,365.55 3,375.54 3,351.47 3,351.47 0.0K
13:35 3,351.05 3,351.05 3,330.79 3,330.82 0.0K
13:40 3,330.83 3,347.46 3,327.74 3,347.46 0.0K
13:45 3,347.59 3,351.57 3,333.45 3,340.83 0.0K
13:50 3,339.95 3,345.51 3,318.90 3,318.90 0.0K
13:55 3,318.39 3,348.75 3,318.39 3,348.49 0.0K
14:00 3,349.61 3,362.58 3,349.22 3,352.92 0.0K
14:05 3,352.60 3,354.95 3,340.39 3,343.50 0.0K
14:10 3,344.93 3,348.76 3,329.94 3,332.04 0.0K
14:15 3,332.50 3,339.32 3,326.92 3,326.92 0.0K
14:20 3,326.81 3,336.30 3,325.68 3,334.24 0.0K
14:25 3,334.17 3,352.64 3,332.99 3,352.64 0.0K
14:30 3,353.17 3,368.92 3,352.88 3,353.33 0.0K
14:35 3,353.21 3,375.04 3,353.21 3,375.04 0.0K
14:40 3,374.41 3,374.63 3,353.68 3,354.17 0.0K
14:45 3,354.29 3,366.04 3,354.29 3,362.41 0.0K
14:50 3,362.45 3,369.54 3,358.29 3,362.20 0.0K
14:55 3,362.34 3,367.71 3,358.32 3,367.71 0.0K
15:00 3,367.49 3,367.49 3,333.90 3,336.21 0.0K
15:05 3,337.93 3,343.70 3,333.76 3,339.91 0.0K
15:10 3,342.48 3,349.17 3,336.92 3,337.21 0.0K
15:15 3,337.61 3,338.82 3,321.46 3,321.46 0.0K
15:20 3,321.76 3,327.30 3,312.83 3,312.83 0.0K
15:25 3,312.08 3,313.23 3,305.26 3,313.10 0.0K
15:30 3,313.28 3,325.36 3,311.43 3,312.66 0.0K
15:35 3,314.30 3,322.98 3,311.58 3,311.78 0.0K
15:40 3,314.70 3,316.93 3,303.82 3,303.91 0.0K
15:45 3,305.29 3,305.97 3,287.11 3,287.11 0.0K
15:50 3,286.44 3,286.96 3,273.83 3,277.08 0.0K
15:55 3,276.32 3,279.42 3,274.06 3,277.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据