HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,597.22 3,624.32 3,592.61 3,624.32 0.0K
09:35 3,625.89 3,640.98 3,624.70 3,628.54 0.0K
09:40 3,627.97 3,631.13 3,595.93 3,595.93 0.0K
09:45 3,594.96 3,599.48 3,558.55 3,561.71 0.0K
09:50 3,562.90 3,584.25 3,562.90 3,583.89 0.0K
09:55 3,584.64 3,599.70 3,579.28 3,588.96 0.0K
10:00 3,589.34 3,601.83 3,583.21 3,601.83 0.0K
10:05 3,602.78 3,615.90 3,602.72 3,610.99 0.0K
10:10 3,611.37 3,615.57 3,590.55 3,590.55 0.0K
10:15 3,590.18 3,594.64 3,576.18 3,586.73 0.0K
10:20 3,587.54 3,590.96 3,581.75 3,590.86 0.0K
10:25 3,592.05 3,592.48 3,579.74 3,582.19 0.0K
10:30 3,582.67 3,585.07 3,574.49 3,584.11 0.0K
10:35 3,585.75 3,595.10 3,575.93 3,594.46 0.0K
10:40 3,594.46 3,599.74 3,582.57 3,582.57 0.0K
10:45 3,584.15 3,584.15 3,571.02 3,577.79 0.0K
10:50 3,578.90 3,588.62 3,578.90 3,587.00 0.0K
10:55 3,588.63 3,591.00 3,583.02 3,590.75 0.0K
11:00 3,590.95 3,599.44 3,590.45 3,599.44 0.0K
11:05 3,601.04 3,604.81 3,597.79 3,601.66 0.0K
11:10 3,602.99 3,607.11 3,602.65 3,604.90 0.0K
11:15 3,605.80 3,610.92 3,600.40 3,610.92 0.0K
11:20 3,611.92 3,614.36 3,604.39 3,604.39 0.0K
11:25 3,604.18 3,607.89 3,602.07 3,603.38 0.0K
11:30 3,604.14 3,604.72 3,598.51 3,604.53 0.0K
11:35 3,605.65 3,606.98 3,602.43 3,603.82 0.0K
11:40 3,605.22 3,606.71 3,595.87 3,604.29 0.0K
11:45 3,605.20 3,605.55 3,598.20 3,598.62 0.0K
11:50 3,599.60 3,601.59 3,596.84 3,597.31 0.0K
11:55 3,598.21 3,604.41 3,597.72 3,604.41 0.0K
12:00 3,603.97 3,603.97 3,603.97 3,603.97 0.0K
12:05 3,603.97 3,603.97 3,603.97 3,603.97 0.0K
13:00 3,604.49 3,613.97 3,604.49 3,613.66 0.0K
13:05 3,613.56 3,617.20 3,610.71 3,616.41 0.0K
13:10 3,616.68 3,616.77 3,611.05 3,611.13 0.0K
13:15 3,612.52 3,613.55 3,606.87 3,612.69 0.0K
13:20 3,612.55 3,613.65 3,608.94 3,611.23 0.0K
13:25 3,612.57 3,612.94 3,606.88 3,607.33 0.0K
13:30 3,608.10 3,608.10 3,601.12 3,601.53 0.0K
13:35 3,602.59 3,606.29 3,600.58 3,604.61 0.0K
13:40 3,605.89 3,609.81 3,604.10 3,608.99 0.0K
13:45 3,610.19 3,610.34 3,598.88 3,599.25 0.0K
13:50 3,600.48 3,604.39 3,598.85 3,603.73 0.0K
13:55 3,604.38 3,608.74 3,602.49 3,608.06 0.0K
14:00 3,609.15 3,610.06 3,605.19 3,606.59 0.0K
14:05 3,606.54 3,607.87 3,603.64 3,606.75 0.0K
14:10 3,607.87 3,608.88 3,605.71 3,608.34 0.0K
14:15 3,609.30 3,609.30 3,604.64 3,607.67 0.0K
14:20 3,608.90 3,608.90 3,604.10 3,606.37 0.0K
14:25 3,607.36 3,607.43 3,603.45 3,603.79 0.0K
14:30 3,605.56 3,609.18 3,604.05 3,609.18 0.0K
14:35 3,610.51 3,613.60 3,609.46 3,611.30 0.0K
14:40 3,612.29 3,615.68 3,609.92 3,615.57 0.0K
14:45 3,617.21 3,623.98 3,616.34 3,623.51 0.0K
14:50 3,624.87 3,628.84 3,624.07 3,625.84 0.0K
14:55 3,626.52 3,626.52 3,620.42 3,620.51 0.0K
15:00 3,621.70 3,621.70 3,613.19 3,615.52 0.0K
15:05 3,616.33 3,619.34 3,616.00 3,617.44 0.0K
15:10 3,618.54 3,618.54 3,607.91 3,608.70 0.0K
15:15 3,610.04 3,611.25 3,607.25 3,611.17 0.0K
15:20 3,612.19 3,613.62 3,608.27 3,613.57 0.0K
15:25 3,613.77 3,616.25 3,612.83 3,615.55 0.0K
15:30 3,617.03 3,619.37 3,616.20 3,617.95 0.0K
15:35 3,618.57 3,618.57 3,615.04 3,615.88 0.0K
15:40 3,614.75 3,617.90 3,614.75 3,617.07 0.0K
15:45 3,615.33 3,623.93 3,615.33 3,623.23 0.0K
15:50 3,623.40 3,627.61 3,623.40 3,627.61 0.0K
15:55 3,625.43 3,630.65 3,625.40 3,629.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据